| Mar 18 2025 |
15070 |
623.64 |
| Mar 11 2025 |
15182 |
623.64 |
| Mar 04 2025 |
14595 |
623.64 |
| Feb 25 2025 |
14672 |
622.44 |
| Feb 18 2025 |
14582 |
622.44 |
| Feb 11 2025 |
14299 |
622.44 |
| Feb 04 2025 |
9473 |
623.8 |
| Jan 29 2025 |
9482 |
623.8 |
| Jan 22 2025 |
9486 |
623.8 |
| Jan 15 2025 |
9505 |
623.8 |
| Jan 08 2025 |
9505 |
623.8 |
| Jan 01 2025 |
9478 |
623.8 |
| Dec 25 2024 |
9474 |
623.8 |
| Dec 18 2024 |
9468 |
623.8 |
| Dec 11 2024 |
9455 |
623.8 |
| Dec 04 2024 |
9455 |
623.8 |
| Nov 27 2024 |
9357 |
623.8 |
| Nov 20 2024 |
9007 |
623.8 |
| Nov 13 2024 |
8963 |
623.8 |
| Nov 06 2024 |
7527 |
623.8 |
| Oct 30 2024 |
7477 |
623.8 |
| Oct 23 2024 |
7483 |
623.8 |
| Oct 16 2024 |
7664 |
623.8 |
| Oct 09 2024 |
7372 |
623.8 |
| Oct 02 2024 |
4429 |
623.8 |
| Sep 25 2024 |
4697 |
623.8 |
| Sep 18 2024 |
5072 |
623.8 |
| Sep 11 2024 |
5359 |
623.8 |
| Sep 04 2024 |
5930 |
623.8 |
| Aug 28 2024 |
6386 |
625.97 |
| Aug 21 2024 |
6951 |
625.97 |
| Aug 14 2024 |
7056 |
625.97 |
| Aug 07 2024 |
7050 |
625.97 |
| Jul 31 2024 |
7085 |
625.97 |
| Jul 24 2024 |
6971 |
625.97 |
| Jul 17 2024 |
6928 |
625.97 |
| Jul 10 2024 |
6742 |
625.97 |
| Jul 03 2024 |
6748 |
625.97 |
| Jun 26 2024 |
6613 |
625.97 |
| Jun 19 2024 |
6625 |
625.97 |
| Jun 12 2024 |
6571 |
625.97 |
| Jun 05 2024 |
5914 |
625.97 |
| May 29 2024 |
5473 |
625.97 |
| May 22 2024 |
5374 |
625.97 |
| May 15 2024 |
5799 |
625.97 |
| May 08 2024 |
5837 |
625.97 |
| May 01 2024 |
7778 |
632.5 |
| Apr 24 2024 |
11298 |
632.5 |
| Apr 24 2024 |
824 |
268.85 |
| Apr 17 2024 |
11230 |
632.5 |
| Apr 17 2024 |
810 |
268.85 |
| Apr 10 2024 |
11289 |
632.5 |
| Apr 10 2024 |
822 |
268.85 |
| Apr 03 2024 |
11260 |
632.5 |
| Apr 03 2024 |
822 |
268.85 |
| Mar 27 2024 |
11362 |
632.5 |
| Mar 27 2024 |
839 |
268.85 |
| Mar 21 2024 |
11414 |
632.5 |
| Mar 21 2024 |
837 |
268.85 |
| Mar 14 2024 |
11338 |
632.5 |
| Mar 14 2024 |
865 |
268.85 |
| Mar 07 2024 |
11207 |
632.5 |
| Mar 07 2024 |
867 |
268.85 |
| Feb 29 2024 |
11208 |
632.5 |
| Feb 29 2024 |
865 |
268.85 |
| Feb 22 2024 |
11218 |
632.5 |
| Feb 22 2024 |
873 |
268.85 |
| Feb 15 2024 |
11232 |
632.5 |
| Feb 15 2024 |
874 |
268.85 |
| Feb 08 2024 |
11401 |
632.5 |
| Feb 08 2024 |
877 |
268.85 |
| Feb 01 2024 |
11447 |
632.5 |
| Feb 01 2024 |
853 |
268.85 |
| Jan 25 2024 |
11502 |
632.5 |
| Jan 25 2024 |
829 |
268.85 |
| Jan 18 2024 |
11401 |
632.5 |
| Jan 18 2024 |
831 |
268.85 |
| Jan 11 2024 |
11370 |
632.5 |
| Jan 11 2024 |
830 |
268.85 |
| Jan 04 2024 |
11368 |
632.5 |
| Jan 04 2024 |
832 |
268.85 |
| Dec 28 2023 |
11328 |
632.5 |
| Dec 28 2023 |
830 |
268.85 |
| Dec 21 2023 |
11328 |
632.5 |
| Dec 21 2023 |
830 |
268.85 |
| Dec 14 2023 |
11326 |
632.5 |
| Dec 14 2023 |
820 |
268.85 |
| Dec 07 2023 |
11293 |
632.5 |
| Dec 07 2023 |
820 |
268.85 |
| Nov 30 2023 |
10856 |
632.5 |
| Nov 30 2023 |
824 |
268.85 |
| Nov 23 2023 |
10838 |
632.5 |
| Nov 23 2023 |
809 |
268.85 |
| Nov 16 2023 |
10478 |
632.5 |
| Nov 16 2023 |
794 |
268.85 |
| Nov 09 2023 |
10248 |
632.5 |
| Nov 09 2023 |
795 |
268.85 |
| Nov 02 2023 |
10161 |
632.5 |
| Nov 02 2023 |
795 |
268.85 |
| Oct 26 2023 |
10181 |
632.5 |
| Oct 26 2023 |
792 |
268.85 |
| Oct 19 2023 |
10163 |
632.5 |
| Oct 19 2023 |
788 |
268.85 |
| Oct 12 2023 |
10195 |
632.5 |
| Oct 12 2023 |
787 |
268.85 |
| Oct 05 2023 |
10200 |
632.5 |
| Oct 05 2023 |
780 |
268.85 |
| Sep 28 2023 |
10263 |
632.5 |
| Sep 28 2023 |
789 |
268.85 |
| Sep 21 2023 |
10147 |
632.5 |
| Sep 21 2023 |
765 |
268.85 |
| Sep 14 2023 |
10187 |
632.5 |
| Sep 14 2023 |
777 |
268.85 |
| Sep 07 2023 |
791 |
268.85 |
| Aug 31 2023 |
803 |
268.85 |
| Aug 24 2023 |
830 |
268.85 |
| Aug 17 2023 |
847 |
268.85 |
| Aug 10 2023 |
852 |
268.85 |
| Aug 03 2023 |
873 |
268.85 |
| Jul 27 2023 |
869 |
268.85 |
| Jul 20 2023 |
762 |
268.85 |
| Jul 13 2023 |
768 |
268.85 |
| Jul 06 2023 |
778 |
268.85 |
| Jun 29 2023 |
778 |
268.85 |
| Jun 22 2023 |
789 |
268.85 |
| Jun 15 2023 |
779 |
268.85 |
| Jun 08 2023 |
793 |
268.85 |
| Jun 01 2023 |
771 |
268.85 |
| May 25 2023 |
776 |
268.85 |
| May 18 2023 |
756 |
268.85 |
| May 11 2023 |
756 |
268.85 |
