| May 12 2026 |
3244 |
381.94 |
| May 05 2026 |
3126 |
381.94 |
| Apr 28 2026 |
3108 |
381.94 |
| Apr 21 2026 |
3063 |
381.94 |
| Apr 14 2026 |
3097 |
381.94 |
| Apr 07 2026 |
3068 |
381.94 |
| Mar 31 2026 |
2968 |
381.94 |
| Mar 24 2026 |
2941 |
381.94 |
| Mar 17 2026 |
2943 |
381.94 |
| Mar 10 2026 |
2885 |
381.94 |
| Mar 03 2026 |
2860 |
381.94 |
| Feb 24 2026 |
2863 |
381.94 |
| Feb 17 2026 |
2747 |
381.94 |
| Feb 10 2026 |
2812 |
381.94 |
| Feb 03 2026 |
2821 |
381.94 |
| Jan 27 2026 |
2805 |
381.94 |
| Jan 20 2026 |
3403 |
422.94 |
| Jan 20 2026 |
6110 |
409.28 |
| Jan 13 2026 |
3407 |
422.94 |
| Jan 13 2026 |
6125 |
409.28 |
| Jan 06 2026 |
4463 |
408.24 |
| Jan 06 2026 |
5866 |
401.67 |
| Dec 30 2025 |
4645 |
417.5 |
| Dec 30 2025 |
6162 |
410.39 |
| Dec 23 2025 |
4648 |
417.5 |
| Dec 23 2025 |
6155 |
410.39 |
| Dec 16 2025 |
4648 |
417.5 |
| Dec 16 2025 |
6168 |
410.39 |
| Dec 09 2025 |
4648 |
417.5 |
| Dec 09 2025 |
6168 |
410.39 |
| Dec 02 2025 |
4649 |
417.5 |
| Dec 02 2025 |
6169 |
410.39 |
| Nov 25 2025 |
4649 |
417.5 |
| Nov 25 2025 |
6169 |
410.39 |
| Nov 18 2025 |
4649 |
417.5 |
| Nov 18 2025 |
6169 |
410.39 |
| Nov 11 2025 |
4639 |
417.5 |
| Nov 11 2025 |
6164 |
410.39 |
| Nov 04 2025 |
4640 |
417.5 |
| Nov 04 2025 |
6165 |
410.39 |
| Oct 28 2025 |
5219 |
463.85 |
| Oct 28 2025 |
4639 |
417.5 |
| Oct 28 2025 |
6126 |
408.52 |
| Oct 21 2025 |
5400 |
463.85 |
| Oct 21 2025 |
4639 |
417.5 |
| Oct 21 2025 |
6133 |
408.52 |
| Oct 14 2025 |
5400 |
463.85 |
| Oct 14 2025 |
4639 |
417.5 |
| Oct 14 2025 |
6135 |
408.52 |
| Oct 07 2025 |
5209 |
463.85 |
| Oct 07 2025 |
4637 |
417.5 |
| Oct 07 2025 |
6122 |
408.52 |
| Sep 30 2025 |
5221 |
463.85 |
| Sep 30 2025 |
4638 |
417.5 |
| Sep 30 2025 |
6125 |
408.52 |
| Sep 23 2025 |
5205 |
463.85 |
| Sep 23 2025 |
4661 |
417.5 |
| Sep 23 2025 |
6135 |
408.52 |
| Sep 16 2025 |
5207 |
463.85 |
| Sep 16 2025 |
4672 |
417.5 |
| Sep 16 2025 |
6152 |
408.52 |
| Sep 09 2025 |
5111 |
463.85 |
| Sep 09 2025 |
4665 |
417.5 |
| Sep 09 2025 |
6157 |
408.52 |
| Sep 02 2025 |
5279 |
463.85 |
| Sep 02 2025 |
4577 |
417.5 |
| Sep 02 2025 |
6102 |
408.52 |
| Aug 26 2025 |
5365 |
463.85 |
| Aug 26 2025 |
4639 |
417.5 |
| Aug 26 2025 |
6201 |
408.52 |
| Aug 19 2025 |
5292 |
463.85 |
| Aug 19 2025 |
4583 |
417.5 |
| Aug 19 2025 |
6200 |
408.52 |
| Aug 12 2025 |
5297 |
463.85 |
| Aug 12 2025 |
4559 |
417.5 |
| Aug 12 2025 |
6191 |
408.52 |
| Aug 05 2025 |
5323 |
463.85 |
| Aug 05 2025 |
4596 |
417.5 |
| Aug 05 2025 |
6232 |
408.52 |
| Jul 29 2025 |
5286 |
463.85 |
| Jul 29 2025 |
4541 |
417.5 |
| Jul 29 2025 |
6196 |
408.52 |
| Jul 22 2025 |
5329 |
463.85 |
| Jul 22 2025 |
4656 |
417.5 |
| Jul 22 2025 |
6315 |
408.52 |
| Jul 15 2025 |
5351 |
463.85 |
| Jul 15 2025 |
4586 |
417.5 |
| Jul 15 2025 |
6281 |
408.52 |
| Jul 08 2025 |
5422 |
463.85 |
| Jul 08 2025 |
4559 |
417.5 |
| Jul 08 2025 |
6308 |
408.52 |
| Jul 01 2025 |
5408 |
463.85 |
| Jul 01 2025 |
4494 |
417.5 |
| Jul 01 2025 |
6298 |
408.52 |
| Jun 24 2025 |
5088 |
463.85 |
| Jun 24 2025 |
4530 |
417.5 |
| Jun 24 2025 |
6310 |
408.52 |
| Jun 17 2025 |
5161 |
463.85 |
| Jun 17 2025 |
4550 |
417.5 |
| Jun 17 2025 |
6331 |
408.52 |
| Jun 10 2025 |
5268 |
463.85 |
| Jun 10 2025 |
4459 |
417.5 |
| Jun 10 2025 |
6296 |
408.52 |
| Jun 03 2025 |
5222 |
463.85 |
| Jun 03 2025 |
4525 |
417.5 |
| Jun 03 2025 |
6290 |
408.52 |
| May 27 2025 |
5328 |
463.85 |
| May 27 2025 |
4508 |
417.5 |
| May 27 2025 |
6303 |
408.52 |
| May 20 2025 |
5602 |
463.85 |
| May 20 2025 |
4609 |
417.5 |
| May 20 2025 |
6856 |
422.49 |
| May 13 2025 |
5770 |
463.85 |
| May 13 2025 |
4661 |
417.5 |
| May 13 2025 |
6913 |
422.49 |
| May 06 2025 |
5856 |
463.85 |
| May 06 2025 |
4619 |
417.5 |
| May 06 2025 |
6861 |
422.49 |
| Apr 29 2025 |
5913 |
463.85 |
| Apr 29 2025 |
4675 |
417.5 |
| Apr 29 2025 |
6975 |
422.49 |
| Apr 22 2025 |
5840 |
463.85 |
| Apr 22 2025 |
4691 |
417.5 |
| Apr 22 2025 |
7033 |
422.49 |
| Apr 15 2025 |
5822 |
463.85 |
| Apr 15 2025 |
4685 |
417.5 |
| Apr 15 2025 |
7010 |
422.49 |
| Apr 08 2025 |
5861 |
463.85 |
| Apr 08 2025 |
4671 |
414.16 |
| Apr 08 2025 |
6775 |
412.3 |
| Apr 01 2025 |
5940 |
463.85 |
| Apr 01 2025 |
4683 |
414.16 |
| Apr 01 2025 |
6770 |
412.3 |
| Mar 25 2025 |
5980 |
463.85 |
| Mar 25 2025 |
4661 |
414.16 |
| Mar 25 2025 |
6710 |
412.3 |
| Mar 18 2025 |
5891 |
463.85 |
| Mar 18 2025 |
4716 |
414.16 |
| Mar 18 2025 |
6748 |
412.3 |
| Mar 11 2025 |
5873 |
463.85 |
| Mar 11 2025 |
4675 |
414.16 |
| Mar 11 2025 |
6732 |
412.3 |
| Mar 04 2025 |
5861 |
463.85 |
| Mar 04 2025 |
4683 |
414.16 |
| Mar 04 2025 |
6754 |
412.3 |
| Feb 25 2025 |
5875 |
463.85 |
| Feb 25 2025 |
4656 |
414.16 |
| Feb 25 2025 |
6698 |
412.3 |
| Feb 18 2025 |
5854 |
463.85 |
| Feb 18 2025 |
4665 |
414.16 |
| Feb 18 2025 |
6713 |
412.3 |
| Feb 11 2025 |
5878 |
463.85 |
| Feb 11 2025 |
4672 |
414.16 |
| Feb 11 2025 |
6741 |
412.3 |
| Feb 04 2025 |
5832 |
463.85 |
| Feb 04 2025 |
4771 |
419.19 |
| Feb 04 2025 |
7094 |
423.84 |
| Jan 29 2025 |
3928 |
475.9 |
| Jan 29 2025 |
4754 |
419.19 |
| Jan 29 2025 |
7091 |
423.84 |
| Jan 22 2025 |
3967 |
475.9 |
| Jan 22 2025 |
5086 |
435.98 |
| Jan 22 2025 |
7120 |
423.84 |
| Jan 15 2025 |
3971 |
475.9 |
| Jan 15 2025 |
5563 |
468.2 |
| Jan 15 2025 |
7759 |
445.12 |
| Jan 08 2025 |
3971 |
475.9 |
| Jan 08 2025 |
5617 |
473.94 |
| Jan 08 2025 |
7993 |
456.07 |
| Jan 01 2025 |
3971 |
475.9 |
| Jan 01 2025 |
5370 |
454.94 |
| Jan 01 2025 |
7319 |
431.85 |
| Dec 25 2024 |
3971 |
475.9 |
| Dec 25 2024 |
5352 |
454.94 |
| Dec 25 2024 |
7303 |
431.85 |
| Dec 18 2024 |
3922 |
475.9 |
| Dec 18 2024 |
5352 |
454.94 |
| Dec 18 2024 |
7291 |
431.85 |
| Dec 11 2024 |
3922 |
475.9 |
| Dec 11 2024 |
5346 |
454.94 |
| Dec 11 2024 |
7284 |
431.85 |
| Dec 04 2024 |
3922 |
475.9 |
| Dec 04 2024 |
5348 |
454.94 |
| Dec 04 2024 |
7284 |
431.85 |
| Nov 27 2024 |
3922 |
475.9 |
| Nov 27 2024 |
5348 |
454.94 |
| Nov 27 2024 |
7284 |
431.85 |
| Nov 20 2024 |
3922 |
475.9 |
| Nov 20 2024 |
5347 |
454.94 |
| Nov 20 2024 |
7282 |
431.85 |
| Nov 13 2024 |
3921 |
475.9 |
| Nov 13 2024 |
5343 |
454.94 |
| Nov 13 2024 |
7279 |
431.85 |
| Nov 06 2024 |
6890 |
500 |
| Nov 06 2024 |
5343 |
454.94 |
| Nov 06 2024 |
7706 |
446.94 |
| Oct 30 2024 |
6698 |
500 |
| Oct 30 2024 |
5303 |
454.94 |
| Oct 30 2024 |
7680 |
446.94 |
| Oct 23 2024 |
6697 |
500 |
| Oct 23 2024 |
5313 |
454.94 |
| Oct 23 2024 |
8006 |
446.94 |
| Oct 16 2024 |
6695 |
500 |
| Oct 16 2024 |
5014 |
435.94 |
| Oct 16 2024 |
7672 |
435.32 |
| Oct 09 2024 |
3708 |
455.13 |
| Oct 09 2024 |
4997 |
435.94 |
| Oct 09 2024 |
7123 |
418.04 |
| Oct 02 2024 |
3691 |
455.13 |
| Oct 02 2024 |
4983 |
435.94 |
| Oct 02 2024 |
7103 |
418.04 |
| Sep 25 2024 |
3593 |
455.13 |
| Sep 25 2024 |
4969 |
435.94 |
| Sep 25 2024 |
7093 |
418.04 |
| Sep 18 2024 |
3615 |
455.13 |
| Sep 18 2024 |
4958 |
435.94 |
| Sep 18 2024 |
7034 |
418.04 |
| Sep 11 2024 |
3600 |
455.13 |
| Sep 11 2024 |
4921 |
435.94 |
| Sep 11 2024 |
7046 |
418.04 |
| Sep 04 2024 |
3496 |
455.13 |
| Sep 04 2024 |
4857 |
435.94 |
| Sep 04 2024 |
6955 |
418.04 |
| Aug 28 2024 |
3499 |
455.13 |
| Aug 28 2024 |
4860 |
435.94 |
| Aug 28 2024 |
7022 |
418.04 |
| Aug 21 2024 |
3542 |
455.13 |
| Aug 21 2024 |
4912 |
435.94 |
| Aug 21 2024 |
7094 |
418.04 |
| Aug 14 2024 |
3545 |
455.13 |
| Aug 14 2024 |
4763 |
435.94 |
| Aug 14 2024 |
6936 |
418.04 |
| Aug 07 2024 |
3499 |
455.13 |
| Aug 07 2024 |
4773 |
435.94 |
| Aug 07 2024 |
6968 |
418.04 |
| Jul 31 2024 |
3533 |
455.13 |
| Jul 31 2024 |
4749 |
435.94 |
| Jul 31 2024 |
6979 |
418.04 |
| Jul 24 2024 |
3486 |
455.13 |
| Jul 24 2024 |
4824 |
435.94 |
| Jul 24 2024 |
6908 |
418.04 |
| Jul 17 2024 |
3512 |
455.13 |
| Jul 17 2024 |
4940 |
435.94 |
| Jul 17 2024 |
6956 |
418.04 |
| Jul 10 2024 |
3558 |
455.13 |
| Jul 10 2024 |
4867 |
435.94 |
| Jul 10 2024 |
6870 |
418.04 |
| Jul 03 2024 |
3519 |
455.13 |
| Jul 03 2024 |
4881 |
435.94 |
| Jul 03 2024 |
6923 |
418.04 |
| Jun 26 2024 |
3524 |
455.13 |
| Jun 26 2024 |
4749 |
435.94 |
| Jun 26 2024 |
6871 |
418.04 |
| Jun 19 2024 |
3433 |
455.13 |
| Jun 19 2024 |
4908 |
435.94 |
| Jun 19 2024 |
6915 |
418.04 |
| Jun 12 2024 |
3448 |
455.13 |
| Jun 12 2024 |
4862 |
435.94 |
| Jun 12 2024 |
6896 |
418.04 |
| Jun 05 2024 |
3454 |
455.13 |
| Jun 05 2024 |
4886 |
435.94 |
| Jun 05 2024 |
6959 |
418.04 |
| May 29 2024 |
3488 |
455.13 |
| May 29 2024 |
4880 |
435.94 |
| May 29 2024 |
6980 |
418.04 |
| May 22 2024 |
3417 |
455.13 |
| May 22 2024 |
4930 |
435.94 |
| May 22 2024 |
7012 |
418.04 |
| May 15 2024 |
3419 |
455.13 |
| May 15 2024 |
4964 |
435.94 |
| May 15 2024 |
6944 |
418.04 |
| May 08 2024 |
3310 |
455.13 |
| May 08 2024 |
4938 |
435.94 |
| May 08 2024 |
6889 |
418.04 |
| May 01 2024 |
3344 |
455.13 |
| May 01 2024 |
4959 |
435.94 |
| May 01 2024 |
7008 |
418.04 |
| Apr 24 2024 |
5848 |
455.13 |
| Apr 24 2024 |
7459 |
435.94 |
| Apr 24 2024 |
8429 |
391.5 |
| Apr 17 2024 |
6104 |
455.13 |
| Apr 17 2024 |
8295 |
466.77 |
| Apr 17 2024 |
9233 |
401.33 |
| Apr 10 2024 |
6080 |
455.13 |
| Apr 10 2024 |
8293 |
466.77 |
| Apr 10 2024 |
9208 |
401.33 |
| Apr 03 2024 |
6117 |
455.13 |
| Apr 03 2024 |
8269 |
466.77 |
| Apr 03 2024 |
9209 |
401.33 |
| Mar 27 2024 |
6215 |
455.13 |
| Mar 27 2024 |
8239 |
466.77 |
| Mar 27 2024 |
9208 |
401.33 |
| Mar 21 2024 |
6280 |
455.13 |
| Mar 21 2024 |
8277 |
466.77 |
| Mar 21 2024 |
9238 |
401.33 |
| Mar 14 2024 |
6073 |
455.13 |
| Mar 14 2024 |
8398 |
473.42 |
| Mar 14 2024 |
9117 |
401.33 |
| Mar 07 2024 |
6096 |
455.13 |
| Mar 07 2024 |
8451 |
473.42 |
| Mar 07 2024 |
9145 |
401.33 |
| Feb 29 2024 |
6226 |
455.13 |
| Feb 29 2024 |
8458 |
473.42 |
| Feb 29 2024 |
9204 |
401.33 |
| Feb 22 2024 |
6113 |
432.69 |
| Feb 22 2024 |
8254 |
466.77 |
| Feb 22 2024 |
9160 |
401.33 |
| Feb 15 2024 |
5975 |
432.69 |
| Feb 15 2024 |
8277 |
466.77 |
| Feb 15 2024 |
9137 |
401.33 |
| Feb 08 2024 |
6041 |
432.69 |
| Feb 08 2024 |
8279 |
466.77 |
| Feb 08 2024 |
9092 |
401.33 |
| Feb 01 2024 |
5990 |
432.69 |
| Feb 01 2024 |
3669 |
411.98 |
| Feb 01 2024 |
8987 |
401.33 |
| Jan 25 2024 |
5940 |
432.69 |
| Jan 25 2024 |
3642 |
411.98 |
| Jan 25 2024 |
8976 |
401.33 |
| Jan 18 2024 |
5940 |
432.69 |
| Jan 18 2024 |
3632 |
411.98 |
| Jan 18 2024 |
8976 |
401.33 |
| Jan 11 2024 |
5940 |
432.69 |
| Jan 11 2024 |
5007 |
445.02 |
| Jan 11 2024 |
9334 |
406.93 |
| Jan 04 2024 |
5940 |
432.69 |
| Jan 04 2024 |
5012 |
445.02 |
| Jan 04 2024 |
9327 |
406.93 |
| Dec 28 2023 |
5940 |
432.69 |
| Dec 28 2023 |
5009 |
445.02 |
| Dec 28 2023 |
9323 |
406.93 |
| Dec 21 2023 |
5940 |
432.69 |
| Dec 21 2023 |
5009 |
445.02 |
| Dec 21 2023 |
9323 |
406.93 |
| Dec 14 2023 |
5940 |
432.69 |
| Dec 14 2023 |
5008 |
445.02 |
| Dec 14 2023 |
9321 |
406.93 |
| Dec 07 2023 |
5940 |
432.69 |
| Dec 07 2023 |
5009 |
445.02 |
| Dec 07 2023 |
9322 |
406.93 |
| Nov 30 2023 |
5941 |
432.69 |
| Nov 30 2023 |
5011 |
445.02 |
| Nov 30 2023 |
9320 |
406.93 |
| Nov 23 2023 |
5941 |
432.69 |
| Nov 23 2023 |
5012 |
445.02 |
| Nov 23 2023 |
9317 |
406.93 |
| Nov 16 2023 |
5943 |
432.69 |
| Nov 16 2023 |
4971 |
445.02 |
| Nov 16 2023 |
9313 |
406.93 |
| Nov 09 2023 |
5959 |
432.69 |
| Nov 09 2023 |
4970 |
445.02 |
| Nov 09 2023 |
9308 |
406.93 |
| Nov 02 2023 |
5957 |
432.69 |
| Nov 02 2023 |
4970 |
445.02 |
| Nov 02 2023 |
9308 |
406.93 |
| Oct 26 2023 |
1794 |
317.31 |
| Oct 19 2023 |
1785 |
317.31 |
| Oct 12 2023 |
1778 |
317.31 |
| Oct 05 2023 |
1717 |
317.31 |
| Sep 28 2023 |
1730 |
317.31 |
| Sep 21 2023 |
1691 |
317.31 |
| Sep 14 2023 |
1713 |
317.31 |
| Sep 07 2023 |
1729 |
317.31 |
| Aug 31 2023 |
1736 |
317.31 |
| Aug 24 2023 |
1747 |
317.31 |
| Aug 17 2023 |
1782 |
317.31 |
| Aug 10 2023 |
1820 |
317.31 |
| Aug 03 2023 |
1832 |
317.31 |
| Jul 27 2023 |
1818 |
317.31 |
| Jul 20 2023 |
1644 |
317.31 |
| Jul 13 2023 |
1665 |
317.31 |
| Jul 06 2023 |
1661 |
317.31 |
| Jun 29 2023 |
1659 |
317.31 |
| Jun 22 2023 |
1658 |
317.31 |
| Jun 15 2023 |
1654 |
317.31 |
| Jun 08 2023 |
1683 |
317.31 |
| Jun 01 2023 |
1662 |
317.31 |
| May 25 2023 |
1666 |
317.31 |
| May 18 2023 |
1607 |
317.31 |
| May 11 2023 |
1604 |
317.31 |
