| Jun 06 2026 |
1899 |
361.68 |
| Jun 06 2026 |
3196 |
354.91 |
| Jun 06 2026 |
3758 |
356.6 |
| Jun 02 2026 |
1880 |
361.68 |
| Jun 02 2026 |
3172 |
354.91 |
| Jun 02 2026 |
3727 |
356.6 |
| May 26 2026 |
1876 |
361.68 |
| May 26 2026 |
3179 |
354.91 |
| May 26 2026 |
3757 |
356.6 |
| May 19 2026 |
2140 |
361.68 |
| May 19 2026 |
3137 |
354.91 |
| May 19 2026 |
3732 |
356.6 |
| May 12 2026 |
3152 |
354.91 |
| May 12 2026 |
3709 |
354.91 |
| May 05 2026 |
2774 |
341.76 |
| May 05 2026 |
3235 |
341.76 |
| Apr 28 2026 |
2817 |
341.76 |
| Apr 28 2026 |
3356 |
341.76 |
| Apr 21 2026 |
2803 |
341.76 |
| Apr 21 2026 |
3441 |
341.76 |
| Apr 14 2026 |
2749 |
341.76 |
| Apr 14 2026 |
3427 |
341.76 |
| Apr 07 2026 |
2743 |
341.76 |
| Apr 07 2026 |
3441 |
341.76 |
| Mar 31 2026 |
2760 |
341.76 |
| Mar 31 2026 |
3481 |
341.76 |
| Mar 24 2026 |
2764 |
341.76 |
| Mar 24 2026 |
3508 |
341.76 |
| Mar 17 2026 |
2807 |
341.76 |
| Mar 17 2026 |
5993 |
315 |
| Mar 17 2026 |
3520 |
341.76 |
| Mar 10 2026 |
2776 |
341.76 |
| Mar 10 2026 |
5907 |
315 |
| Mar 10 2026 |
3511 |
341.76 |
| Mar 03 2026 |
2807 |
341.76 |
| Mar 03 2026 |
5762 |
315 |
| Mar 03 2026 |
3539 |
341.76 |
| Feb 24 2026 |
2695 |
341.76 |
| Feb 24 2026 |
5817 |
315 |
| Feb 24 2026 |
3439 |
341.76 |
| Feb 17 2026 |
2704 |
341.76 |
| Feb 17 2026 |
5791 |
315 |
| Feb 17 2026 |
3509 |
341.76 |
| Feb 10 2026 |
2717 |
341.76 |
| Feb 10 2026 |
5680 |
315 |
| Feb 10 2026 |
3542 |
341.76 |
| Feb 03 2026 |
2737 |
341.76 |
| Feb 03 2026 |
5675 |
315 |
| Feb 03 2026 |
3558 |
341.76 |
| Jan 27 2026 |
2748 |
341.76 |
| Jan 27 2026 |
5626 |
315 |
| Jan 27 2026 |
3570 |
341.76 |
| Jan 20 2026 |
2763 |
341.76 |
| Jan 20 2026 |
5660 |
315 |
| Jan 20 2026 |
3589 |
341.76 |
| Jan 13 2026 |
2774 |
341.76 |
| Jan 13 2026 |
5631 |
315 |
| Jan 13 2026 |
3598 |
341.76 |
| Jan 06 2026 |
2776 |
341.76 |
| Jan 06 2026 |
5630 |
315 |
| Jan 06 2026 |
3601 |
341.76 |
| Dec 30 2025 |
2784 |
341.76 |
| Dec 30 2025 |
5628 |
315 |
| Dec 30 2025 |
3607 |
341.76 |
| Dec 23 2025 |
2784 |
341.76 |
| Dec 23 2025 |
5618 |
315 |
| Dec 23 2025 |
3598 |
341.76 |
| Dec 16 2025 |
2784 |
341.76 |
| Dec 16 2025 |
5634 |
315 |
| Dec 16 2025 |
3608 |
341.76 |
| Dec 09 2025 |
2784 |
341.76 |
| Dec 09 2025 |
5635 |
315 |
| Dec 09 2025 |
3608 |
341.76 |
| Dec 02 2025 |
2785 |
341.76 |
| Dec 02 2025 |
5583 |
315 |
| Dec 02 2025 |
3610 |
341.76 |
| Nov 25 2025 |
2785 |
341.76 |
| Nov 25 2025 |
5626 |
315 |
| Nov 25 2025 |
3610 |
341.76 |
| Nov 18 2025 |
2785 |
341.76 |
| Nov 18 2025 |
5641 |
315 |
| Nov 18 2025 |
3610 |
341.76 |
| Nov 11 2025 |
2783 |
341.76 |
| Nov 11 2025 |
5628 |
315 |
| Nov 11 2025 |
3608 |
341.76 |
| Nov 04 2025 |
2783 |
341.76 |
| Nov 04 2025 |
5639 |
315 |
| Nov 04 2025 |
3608 |
341.76 |
| Oct 28 2025 |
2783 |
341.76 |
| Oct 28 2025 |
5613 |
315 |
| Oct 28 2025 |
3610 |
341.76 |
| Oct 21 2025 |
2783 |
341.76 |
| Oct 21 2025 |
5616 |
315 |
| Oct 21 2025 |
3612 |
341.76 |
| Oct 14 2025 |
2783 |
341.76 |
| Oct 14 2025 |
5700 |
315 |
| Oct 14 2025 |
3612 |
341.76 |
| Oct 07 2025 |
2782 |
341.76 |
| Oct 07 2025 |
5737 |
315 |
| Oct 07 2025 |
3607 |
341.76 |
| Sep 30 2025 |
2792 |
341.76 |
| Sep 30 2025 |
5827 |
315 |
| Sep 30 2025 |
3608 |
341.76 |
| Sep 23 2025 |
2816 |
341.76 |
| Sep 23 2025 |
5906 |
315 |
| Sep 23 2025 |
3616 |
341.76 |
| Sep 16 2025 |
2820 |
341.76 |
| Sep 16 2025 |
5848 |
315 |
| Sep 16 2025 |
3623 |
341.76 |
| Sep 09 2025 |
2828 |
341.76 |
| Sep 09 2025 |
5880 |
315 |
| Sep 09 2025 |
3620 |
341.76 |
| Sep 02 2025 |
2767 |
341.76 |
| Sep 02 2025 |
6013 |
315 |
| Sep 02 2025 |
3575 |
341.76 |
| Aug 26 2025 |
2803 |
341.76 |
| Aug 26 2025 |
5640 |
315 |
| Aug 26 2025 |
3644 |
341.76 |
| Aug 19 2025 |
2776 |
341.76 |
| Aug 19 2025 |
5666 |
315 |
| Aug 19 2025 |
3644 |
341.76 |
| Aug 12 2025 |
3460 |
354.51 |
| Aug 12 2025 |
5666 |
315 |
| Aug 12 2025 |
3664 |
354.51 |
| Aug 05 2025 |
3448 |
354.51 |
| Aug 05 2025 |
5196 |
315 |
| Aug 05 2025 |
3694 |
354.51 |
| Jul 29 2025 |
3476 |
354.51 |
| Jul 29 2025 |
5252 |
315 |
| Jul 29 2025 |
3774 |
354.51 |
| Jul 22 2025 |
3453 |
354.51 |
| Jul 22 2025 |
5292 |
315 |
| Jul 22 2025 |
3774 |
354.51 |
| Jul 15 2025 |
3416 |
354.51 |
| Jul 15 2025 |
5592 |
315 |
| Jul 15 2025 |
3719 |
354.51 |
| Jul 08 2025 |
3483 |
354.51 |
| Jul 08 2025 |
5783 |
315 |
| Jul 08 2025 |
3948 |
354.51 |
| Jul 01 2025 |
3709 |
354.51 |
| Jul 01 2025 |
5751 |
315 |
| Jul 01 2025 |
4156 |
354.51 |
| Jun 24 2025 |
3490 |
354.51 |
| Jun 24 2025 |
5727 |
315 |
| Jun 24 2025 |
3782 |
354.51 |
| Jun 17 2025 |
2591 |
326.82 |
| Jun 17 2025 |
5873 |
315 |
| Jun 17 2025 |
2680 |
326.82 |
| Jun 10 2025 |
2588 |
326.82 |
| Jun 10 2025 |
5902 |
315 |
| Jun 10 2025 |
2696 |
326.82 |
| Jun 03 2025 |
2547 |
326.82 |
| Jun 03 2025 |
5819 |
315 |
| Jun 03 2025 |
2707 |
326.82 |
| May 27 2025 |
2570 |
326.82 |
| May 27 2025 |
5848 |
315 |
| May 27 2025 |
2749 |
326.82 |
| May 20 2025 |
2492 |
326.82 |
| May 20 2025 |
6070 |
315 |
| May 20 2025 |
2804 |
326.82 |
| May 13 2025 |
2468 |
326.82 |
| May 13 2025 |
6121 |
315 |
| May 13 2025 |
2789 |
326.82 |
| May 06 2025 |
6184 |
315 |
| Apr 29 2025 |
6238 |
315 |
| Apr 22 2025 |
6426 |
315 |
| Apr 15 2025 |
6379 |
315 |
| Apr 08 2025 |
6012 |
315 |
| Apr 01 2025 |
5916 |
315 |
| Mar 11 2025 |
6926 |
350 |
| Mar 04 2025 |
6682 |
350 |
| Feb 25 2025 |
6711 |
350 |
| Feb 18 2025 |
6664 |
350 |
| Feb 11 2025 |
6567 |
350 |
| Feb 04 2025 |
6490 |
350 |
| Jan 29 2025 |
6522 |
350 |
| Jan 22 2025 |
6486 |
350 |
| Jan 15 2025 |
6489 |
350 |
| Jan 08 2025 |
6430 |
350 |
| Jan 01 2025 |
6402 |
350 |
| Dec 25 2024 |
6401 |
350 |
| Dec 18 2024 |
6393 |
350 |
| Dec 11 2024 |
6393 |
350 |
| Dec 04 2024 |
6387 |
350 |
| Nov 27 2024 |
6409 |
350 |
| Nov 20 2024 |
6430 |
350 |
| Nov 13 2024 |
6477 |
350 |
| Nov 06 2024 |
6548 |
350 |
| Oct 30 2024 |
6538 |
350 |
| Oct 23 2024 |
6595 |
350 |
| Oct 16 2024 |
6956 |
350 |
| Oct 09 2024 |
7186 |
350 |
| Oct 02 2024 |
2350 |
350 |
| Sep 25 2024 |
2263 |
350 |
| Sep 18 2024 |
2206 |
350 |
| Sep 11 2024 |
2005 |
350 |
| Sep 04 2024 |
2020 |
350 |
| Aug 28 2024 |
2003 |
350 |
| Aug 21 2024 |
2025 |
350 |
| Aug 14 2024 |
1994 |
350 |
| Aug 07 2024 |
1970 |
350 |
| Jul 31 2024 |
1979 |
350 |
| Jul 24 2024 |
2004 |
350 |
| Jul 17 2024 |
2033 |
350 |
| Jul 10 2024 |
2007 |
350 |
| Jul 03 2024 |
2000 |
350 |
| Jun 26 2024 |
1963 |
350 |
| Jun 19 2024 |
1997 |
362.73 |
| Jun 19 2024 |
1966 |
350 |
| Jun 19 2024 |
2745 |
362.73 |
| Jun 12 2024 |
1985 |
362.73 |
| Jun 12 2024 |
1955 |
350 |
| Jun 12 2024 |
2702 |
362.73 |
| Jun 05 2024 |
2005 |
362.73 |
| Jun 05 2024 |
1957 |
350 |
| Jun 05 2024 |
2704 |
362.73 |
| May 29 2024 |
2019 |
362.73 |
| May 29 2024 |
1981 |
350 |
| May 29 2024 |
2661 |
362.73 |
| May 22 2024 |
1975 |
362.73 |
| May 22 2024 |
1955 |
350 |
| May 22 2024 |
2796 |
362.73 |
| May 15 2024 |
3396 |
413.02 |
| May 15 2024 |
2040 |
350 |
| May 15 2024 |
5038 |
413.02 |
| May 08 2024 |
3431 |
413.02 |
| May 08 2024 |
1926 |
350 |
| May 08 2024 |
5124 |
413.02 |
| May 01 2024 |
4522 |
414.61 |
| May 01 2024 |
1910 |
350 |
| May 01 2024 |
6893 |
414.61 |
| Apr 24 2024 |
6505 |
407.53 |
| Apr 24 2024 |
2485 |
369.5 |
| Apr 24 2024 |
9445 |
407.53 |
| Apr 17 2024 |
6456 |
407.53 |
| Apr 17 2024 |
2568 |
369.5 |
| Apr 17 2024 |
9627 |
407.53 |
| Apr 10 2024 |
6450 |
407.53 |
| Apr 10 2024 |
2538 |
369.5 |
| Apr 10 2024 |
9594 |
407.53 |
| Apr 03 2024 |
6432 |
407.53 |
| Apr 03 2024 |
2530 |
369.5 |
| Apr 03 2024 |
9590 |
407.53 |
| Mar 27 2024 |
6410 |
407.53 |
| Mar 27 2024 |
2504 |
369.5 |
| Mar 27 2024 |
9607 |
407.53 |
| Mar 21 2024 |
6438 |
407.53 |
| Mar 21 2024 |
2886 |
382.5 |
| Mar 21 2024 |
9631 |
407.53 |
| Mar 14 2024 |
6405 |
407.53 |
| Mar 14 2024 |
2874 |
382.5 |
| Mar 14 2024 |
9525 |
407.53 |
| Mar 07 2024 |
6447 |
407.53 |
| Mar 07 2024 |
2885 |
382.5 |
| Mar 07 2024 |
9552 |
407.53 |
| Feb 29 2024 |
6455 |
407.53 |
| Feb 29 2024 |
2891 |
382.5 |
| Feb 29 2024 |
9611 |
407.53 |
| Feb 22 2024 |
6430 |
407.53 |
| Feb 22 2024 |
2896 |
382.5 |
| Feb 22 2024 |
9570 |
407.53 |
| Feb 15 2024 |
6442 |
407.53 |
| Feb 15 2024 |
2923 |
382.5 |
| Feb 15 2024 |
9542 |
407.53 |
| Feb 08 2024 |
6440 |
407.53 |
| Feb 08 2024 |
2933 |
382.5 |
| Feb 08 2024 |
9495 |
407.53 |
| Feb 01 2024 |
6477 |
407.53 |
| Feb 01 2024 |
2938 |
382.5 |
| Feb 01 2024 |
9379 |
407.53 |
| Jan 25 2024 |
6478 |
407.53 |
| Jan 25 2024 |
2949 |
382.5 |
| Jan 25 2024 |
9369 |
407.53 |
| Jan 18 2024 |
6480 |
407.53 |
| Jan 18 2024 |
2959 |
382.5 |
| Jan 18 2024 |
9370 |
407.53 |
| Jan 11 2024 |
6483 |
407.53 |
| Jan 11 2024 |
2970 |
382.5 |
| Jan 11 2024 |
9374 |
407.53 |
| Jan 04 2024 |
6483 |
407.53 |
| Jan 04 2024 |
2969 |
382.5 |
| Jan 04 2024 |
9367 |
407.53 |
| Dec 28 2023 |
6486 |
407.53 |
| Dec 28 2023 |
2955 |
382.5 |
| Dec 28 2023 |
9363 |
407.53 |
| Dec 21 2023 |
6486 |
407.53 |
| Dec 21 2023 |
2956 |
382.5 |
| Dec 21 2023 |
9363 |
407.53 |
| Dec 14 2023 |
6484 |
407.53 |
| Dec 14 2023 |
2956 |
382.5 |
| Dec 14 2023 |
9361 |
407.53 |
| Dec 07 2023 |
6484 |
407.53 |
| Dec 07 2023 |
2936 |
382.5 |
| Dec 07 2023 |
9362 |
407.53 |
| Nov 30 2023 |
6479 |
407.53 |
| Nov 30 2023 |
2624 |
382.5 |
| Nov 30 2023 |
9360 |
407.53 |
| Nov 23 2023 |
6479 |
407.53 |
| Nov 23 2023 |
2576 |
382.5 |
| Nov 23 2023 |
9357 |
407.53 |
| Nov 16 2023 |
6478 |
407.53 |
| Nov 16 2023 |
2261 |
382.5 |
| Nov 16 2023 |
9353 |
407.53 |
| Nov 09 2023 |
6480 |
407.53 |
| Nov 09 2023 |
2152 |
382.5 |
| Nov 09 2023 |
9346 |
407.53 |
| Nov 02 2023 |
6480 |
407.53 |
| Nov 02 2023 |
2141 |
382.5 |
| Nov 02 2023 |
9346 |
407.53 |
| Oct 26 2023 |
6505 |
407.53 |
| Oct 26 2023 |
2067 |
382.5 |
| Oct 26 2023 |
9318 |
407.53 |
| Oct 19 2023 |
6504 |
407.53 |
| Oct 19 2023 |
2077 |
382.5 |
| Oct 19 2023 |
9276 |
407.53 |
| Oct 12 2023 |
6511 |
407.53 |
| Oct 12 2023 |
2089 |
382.5 |
| Oct 12 2023 |
9275 |
407.53 |
| Oct 05 2023 |
6509 |
407.53 |
| Oct 05 2023 |
2076 |
382.5 |
| Oct 05 2023 |
9143 |
407.53 |
| Sep 28 2023 |
6510 |
407.53 |
| Sep 28 2023 |
2031 |
382.5 |
| Sep 28 2023 |
9253 |
407.53 |
| Sep 21 2023 |
6500 |
407.53 |
| Sep 21 2023 |
2020 |
382.5 |
| Sep 21 2023 |
9241 |
407.53 |
| Sep 14 2023 |
6509 |
407.53 |
| Sep 14 2023 |
2052 |
382.5 |
| Sep 14 2023 |
9271 |
407.53 |
| Sep 07 2023 |
6520 |
407.53 |
| Sep 07 2023 |
2035 |
382.5 |
| Sep 07 2023 |
9296 |
407.53 |
| Aug 31 2023 |
6587 |
407.53 |
| Aug 31 2023 |
2034 |
382.5 |
| Aug 31 2023 |
9331 |
407.53 |
| Aug 24 2023 |
6539 |
407.53 |
| Aug 24 2023 |
2046 |
382.5 |
| Aug 24 2023 |
9245 |
407.53 |
| Aug 17 2023 |
6565 |
407.53 |
| Aug 17 2023 |
2069 |
382.5 |
| Aug 17 2023 |
9287 |
407.53 |
| Aug 10 2023 |
6550 |
407.53 |
| Aug 10 2023 |
2074 |
382.5 |
| Aug 10 2023 |
9308 |
407.53 |
| Aug 03 2023 |
6516 |
407.53 |
| Aug 03 2023 |
2079 |
382.5 |
| Aug 03 2023 |
9280 |
407.53 |
| Jul 27 2023 |
6500 |
407.53 |
| Jul 27 2023 |
2090 |
382.5 |
| Jul 27 2023 |
9271 |
407.53 |
| Jul 20 2023 |
7100 |
422.47 |
| Jul 20 2023 |
2018 |
382.5 |
| Jul 20 2023 |
10087 |
422.47 |
| Jul 13 2023 |
7101 |
422.47 |
| Jul 13 2023 |
2035 |
382.5 |
| Jul 13 2023 |
10103 |
422.47 |
| Jul 06 2023 |
7102 |
422.47 |
| Jul 06 2023 |
1910 |
382.5 |
| Jul 06 2023 |
10128 |
422.47 |
| Jun 29 2023 |
7048 |
422.47 |
| Jun 29 2023 |
4288 |
382.5 |
| Jun 29 2023 |
10107 |
422.47 |
| Jun 22 2023 |
7032 |
422.47 |
| Jun 22 2023 |
4411 |
382.5 |
| Jun 22 2023 |
10073 |
422.47 |
| Jun 15 2023 |
7088 |
422.47 |
| Jun 15 2023 |
4351 |
382.5 |
| Jun 15 2023 |
10115 |
422.47 |
| Jun 08 2023 |
7119 |
422.47 |
| Jun 08 2023 |
4411 |
382.5 |
| Jun 08 2023 |
10186 |
422.47 |
| Jun 01 2023 |
7017 |
422.47 |
| Jun 01 2023 |
4402 |
382.5 |
| Jun 01 2023 |
10202 |
422.47 |
| May 25 2023 |
6964 |
422.47 |
| May 25 2023 |
4236 |
382.5 |
| May 25 2023 |
10118 |
422.47 |
| May 18 2023 |
3551 |
402.04 |
| May 18 2023 |
4219 |
382.5 |
| May 18 2023 |
5284 |
402.04 |
| May 11 2023 |
3509 |
402.04 |
| May 11 2023 |
4400 |
382.5 |
| May 11 2023 |
5263 |
402.04 |
| May 04 2023 |
2872 |
386.29 |
| May 04 2023 |
4290 |
382.5 |
| May 04 2023 |
4168 |
386.29 |
| Apr 27 2023 |
4264 |
382.5 |
| Apr 20 2023 |
4084 |
382.5 |
| Apr 13 2023 |
4053 |
382.5 |
| Apr 06 2023 |
4062 |
382.5 |
| Mar 30 2023 |
3769 |
382.5 |
| May 15 2020 |
2270 |
406.13 |
| May 08 2020 |
2338 |
406.13 |
| May 01 2020 |
2598 |
406.13 |
| Apr 24 2020 |
2634 |
406.13 |
| Apr 17 2020 |
2641 |
406.13 |
| Apr 10 2020 |
2691 |
406.13 |
| Apr 03 2020 |
2891 |
406.13 |
| Mar 27 2020 |
3063 |
406.13 |
| Mar 20 2020 |
3108 |
406.13 |
| Mar 13 2020 |
3089 |
406.13 |
| Mar 06 2020 |
3146 |
406.13 |
| Feb 28 2020 |
3270 |
406.13 |
| Feb 21 2020 |
3179 |
406.13 |
| Feb 14 2020 |
3218 |
406.13 |
| Feb 07 2020 |
3265 |
406.13 |
| Jan 31 2020 |
3268 |
406.13 |
| Jan 24 2020 |
3263 |
406.13 |
| Jan 17 2020 |
3263 |
406.13 |
| Jan 10 2020 |
3263 |
406.13 |
| Jan 03 2020 |
3264 |
406.13 |
| Dec 27 2019 |
3265 |
406.13 |
| Dec 20 2019 |
3265 |
406.13 |
| Dec 13 2019 |
3265 |
406.13 |
| Dec 06 2019 |
3265 |
406.13 |
| Nov 29 2019 |
3265 |
406.13 |
| Nov 22 2019 |
3265 |
406.13 |
| Nov 15 2019 |
3265 |
406.13 |
| Nov 08 2019 |
3265 |
406.13 |
| Nov 01 2019 |
3265 |
406.13 |
| Oct 25 2019 |
3266 |
406.13 |
| Oct 18 2019 |
3266 |
406.13 |
| Oct 11 2019 |
3268 |
406.13 |
| Oct 04 2019 |
3267 |
406.13 |
| Sep 27 2019 |
3267 |
406.13 |
| Sep 20 2019 |
3308 |
406.13 |
| Sep 13 2019 |
3347 |
406.13 |
| Sep 06 2019 |
3349 |
406.13 |
| Aug 30 2019 |
3396 |
406.13 |
| Aug 23 2019 |
3446 |
406.13 |
| Aug 16 2019 |
3487 |
406.13 |
| Aug 09 2019 |
3496 |
406.13 |
| Aug 02 2019 |
3520 |
406.13 |
| Jul 26 2019 |
3526 |
406.13 |
| Jul 19 2019 |
3570 |
406.13 |
| Jul 12 2019 |
3566 |
406.13 |
| Jul 05 2019 |
3575 |
406.13 |
| Jun 28 2019 |
17474 |
531.92 |
| Jun 28 2019 |
3611 |
406.13 |
| Jun 28 2019 |
24838 |
531.92 |
| Jun 21 2019 |
17447 |
531.92 |
| Jun 21 2019 |
3569 |
406.13 |
| Jun 21 2019 |
24675 |
531.92 |
| Jun 14 2019 |
17631 |
531.92 |
| Jun 14 2019 |
3511 |
406.13 |
| Jun 14 2019 |
24776 |
531.92 |
| Jun 07 2019 |
17859 |
531.92 |
| Jun 07 2019 |
3566 |
406.13 |
| Jun 07 2019 |
24997 |
531.92 |
| May 31 2019 |
17759 |
531.92 |
| May 31 2019 |
3647 |
406.13 |
| May 31 2019 |
24872 |
531.92 |
| May 24 2019 |
17726 |
531.92 |
| May 24 2019 |
3600 |
406.13 |
| May 24 2019 |
24890 |
531.92 |
| May 17 2019 |
17790 |
531.92 |
| May 17 2019 |
2787 |
383.47 |
| May 17 2019 |
24885 |
531.92 |
| May 10 2019 |
2795 |
383.47 |
| May 10 2019 |
17786 |
531.92 |
| May 10 2019 |
24880 |
531.92 |
| May 03 2019 |
17817 |
531.92 |
| May 03 2019 |
2813 |
383.47 |
| May 03 2019 |
24940 |
531.92 |
| Apr 26 2019 |
17780 |
531.92 |
| Apr 26 2019 |
2804 |
383.47 |
| Apr 26 2019 |
24281 |
531.92 |
| Apr 19 2019 |
17945 |
531.92 |
| Apr 19 2019 |
2818 |
383.47 |
| Apr 19 2019 |
24256 |
531.92 |
| Apr 18 2019 |
17976 |
531.92 |
| Apr 18 2019 |
2821 |
383.47 |
| Apr 12 2019 |
18164 |
531.92 |
| Apr 12 2019 |
2851 |
383.47 |
| Apr 12 2019 |
24348 |
531.92 |
| Apr 05 2019 |
17785 |
531.92 |
| Apr 05 2019 |
2778 |
383.47 |
| Apr 05 2019 |
23720 |
531.92 |
| Mar 29 2019 |
17562 |
531.92 |
| Mar 29 2019 |
2669 |
383.47 |
| Mar 29 2019 |
23495 |
531.92 |
| Mar 22 2019 |
17261 |
531.92 |
| Mar 22 2019 |
2726 |
383.47 |
| Mar 22 2019 |
23131 |
531.92 |
| Mar 15 2019 |
2838 |
383.47 |
| Mar 15 2019 |
17146 |
531.92 |
| Mar 15 2019 |
23058 |
531.92 |
| Mar 08 2019 |
2716 |
383.47 |
| Mar 08 2019 |
17021 |
531.92 |
| Mar 08 2019 |
22743 |
531.92 |
| Mar 01 2019 |
17033 |
531.92 |
| Mar 01 2019 |
2761 |
383.47 |
| Mar 01 2019 |
22839 |
531.92 |
| Feb 22 2019 |
17055 |
531.92 |
| Feb 22 2019 |
2762 |
383.47 |
| Feb 22 2019 |
22937 |
531.92 |
| Feb 15 2019 |
16976 |
531.92 |
| Feb 15 2019 |
2765 |
383.47 |
| Feb 15 2019 |
22688 |
531.92 |
| Feb 08 2019 |
16771 |
531.92 |
| Feb 08 2019 |
2852 |
383.47 |
| Feb 08 2019 |
22470 |
531.92 |
| Feb 01 2019 |
2852 |
383.47 |
| Feb 01 2019 |
16793 |
531.92 |
| Feb 01 2019 |
22469 |
531.92 |
| Jan 25 2019 |
2852 |
383.47 |
| Jan 25 2019 |
16785 |
531.92 |
| Jan 25 2019 |
22497 |
531.92 |
| Jan 18 2019 |
2858 |
383.47 |
| Jan 18 2019 |
16799 |
531.92 |
| Jan 18 2019 |
22538 |
531.92 |
| Jan 11 2019 |
16778 |
531.92 |
| Jan 11 2019 |
2858 |
383.47 |
| Jan 11 2019 |
22515 |
531.92 |
| Jan 04 2019 |
16794 |
531.92 |
| Jan 04 2019 |
2858 |
383.47 |
| Jan 04 2019 |
22527 |
531.92 |
| Dec 28 2018 |
2864 |
383.47 |
| Dec 28 2018 |
16794 |
531.92 |
| Dec 28 2018 |
22527 |
531.92 |
| Dec 21 2018 |
2864 |
383.47 |
| Dec 21 2018 |
16794 |
531.92 |
| Dec 21 2018 |
22527 |
531.92 |
| Dec 14 2018 |
2864 |
383.47 |
| Dec 14 2018 |
16794 |
531.92 |
| Dec 14 2018 |
22527 |
531.92 |
| Dec 07 2018 |
16781 |
531.92 |
| Dec 07 2018 |
2858 |
383.47 |
| Dec 07 2018 |
22517 |
531.92 |
| Nov 30 2018 |
16781 |
531.92 |
| Nov 30 2018 |
2858 |
383.47 |
| Nov 30 2018 |
22517 |
531.92 |
| Nov 23 2018 |
16781 |
531.92 |
| Nov 23 2018 |
2858 |
383.47 |
| Nov 23 2018 |
22517 |
531.92 |
| Nov 16 2018 |
16781 |
531.92 |
| Nov 16 2018 |
2858 |
383.47 |
| Nov 16 2018 |
22517 |
531.92 |
| Nov 09 2018 |
2858 |
383.47 |
| Nov 09 2018 |
16781 |
531.92 |
| Nov 09 2018 |
22518 |
531.92 |
| Nov 02 2018 |
16781 |
531.92 |
| Nov 02 2018 |
2858 |
383.47 |
| Nov 02 2018 |
22481 |
531.92 |
| Oct 26 2018 |
2858 |
383.47 |
| Oct 26 2018 |
16781 |
531.92 |
| Oct 26 2018 |
22472 |
531.92 |
| Oct 19 2018 |
2858 |
383.47 |
| Oct 19 2018 |
16781 |
531.92 |
| Oct 19 2018 |
22501 |
531.92 |
| Oct 12 2018 |
16754 |
531.92 |
| Oct 12 2018 |
2858 |
383.47 |
| Oct 12 2018 |
22436 |
531.92 |
| Oct 05 2018 |
16705 |
531.92 |
| Oct 05 2018 |
2858 |
383.47 |
| Oct 05 2018 |
22557 |
531.92 |
| Sep 28 2018 |
2861 |
383.47 |
| Sep 28 2018 |
16716 |
531.92 |
| Sep 28 2018 |
22029 |
531.92 |
| Sep 21 2018 |
2822 |
383.47 |
| Sep 21 2018 |
16665 |
531.92 |
| Sep 21 2018 |
21990 |
531.92 |
| Sep 14 2018 |
16736 |
531.92 |
| Sep 14 2018 |
2851 |
383.47 |
| Sep 14 2018 |
22057 |
531.92 |
| Sep 07 2018 |
2861 |
383.47 |
| Sep 07 2018 |
16882 |
531.92 |
| Sep 07 2018 |
22487 |
531.92 |
| Aug 31 2018 |
16961 |
531.92 |
| Aug 31 2018 |
2906 |
383.47 |
| Aug 31 2018 |
22564 |
531.92 |
| Aug 24 2018 |
16795 |
531.92 |
| Aug 24 2018 |
2941 |
383.47 |
| Aug 24 2018 |
22535 |
531.92 |
| Aug 17 2018 |
17089 |
531.92 |
| Aug 17 2018 |
2928 |
383.47 |
| Aug 17 2018 |
22829 |
531.92 |
| Aug 10 2018 |
17062 |
531.92 |
| Aug 10 2018 |
2933 |
383.47 |
| Aug 10 2018 |
22931 |
531.92 |
| Aug 03 2018 |
2961 |
383.47 |
| Aug 03 2018 |
17207 |
531.92 |
| Aug 03 2018 |
23109 |
531.92 |
| Jul 27 2018 |
2990 |
383.47 |
| Jul 27 2018 |
17245 |
531.92 |
| Jul 27 2018 |
23208 |
531.92 |
| Jul 20 2018 |
17479 |
531.92 |
| Jul 20 2018 |
3045 |
383.47 |
| Jul 20 2018 |
23499 |
531.92 |
| Jul 13 2018 |
3091 |
383.47 |
| Jul 13 2018 |
17239 |
531.92 |
| Jul 13 2018 |
23283 |
531.92 |
| Jul 06 2018 |
17291 |
531.92 |
| Jul 06 2018 |
3094 |
383.47 |
| Jul 06 2018 |
23119 |
531.92 |
| Jun 29 2018 |
3085 |
383.47 |
| Jun 22 2018 |
3160 |
383.47 |
| Jun 15 2018 |
3169 |
383.47 |
| Jun 08 2018 |
3229 |
383.47 |
| May 18 2018 |
1819 |
346.73 |
| May 11 2018 |
1797 |
346.73 |
| May 04 2018 |
1811 |
346.73 |
| Apr 27 2018 |
1860 |
346.73 |
| Apr 20 2018 |
3470 |
365.13 |
| Apr 20 2018 |
1858 |
346.73 |
| Apr 20 2018 |
4817 |
365.13 |
| Apr 13 2018 |
3470 |
365.13 |
| Apr 13 2018 |
1825 |
346.73 |
| Apr 13 2018 |
4793 |
365.13 |
| Apr 06 2018 |
3468 |
365.13 |
| Apr 06 2018 |
1828 |
346.73 |
| Apr 06 2018 |
4830 |
365.13 |
| Mar 30 2018 |
1818 |
346.73 |
| Mar 30 2018 |
3507 |
365.13 |
| Mar 30 2018 |
4909 |
365.13 |
| Mar 23 2018 |
1886 |
346.73 |
| Mar 23 2018 |
3519 |
365.13 |
| Mar 23 2018 |
4971 |
365.13 |
| Mar 16 2018 |
1894 |
346.73 |
| Mar 16 2018 |
3529 |
365.13 |
| Mar 16 2018 |
4991 |
365.13 |
| Mar 09 2018 |
1880 |
346.73 |
| Mar 09 2018 |
3517 |
365.13 |
| Mar 09 2018 |
5001 |
365.13 |
| Mar 02 2018 |
1911 |
346.73 |
| Mar 02 2018 |
3534 |
365.13 |
| Mar 02 2018 |
5146 |
365.13 |
| Feb 23 2018 |
1946 |
346.73 |
| Feb 23 2018 |
3566 |
365.13 |
| Feb 23 2018 |
5183 |
365.13 |
| Feb 16 2018 |
1901 |
346.73 |
| Feb 16 2018 |
3566 |
365.13 |
| Feb 16 2018 |
5194 |
365.13 |
| Feb 09 2018 |
3571 |
365.13 |
| Feb 09 2018 |
1966 |
346.73 |
| Feb 09 2018 |
5187 |
365.13 |
| Feb 02 2018 |
1957 |
346.73 |
| Feb 02 2018 |
3573 |
365.13 |
| Feb 02 2018 |
5212 |
365.13 |
| Jan 26 2018 |
1957 |
346.73 |
| Jan 26 2018 |
3574 |
365.13 |
| Jan 26 2018 |
5219 |
365.13 |
| Jan 19 2018 |
3574 |
365.13 |
| Jan 19 2018 |
1957 |
346.73 |
| Jan 19 2018 |
5220 |
365.13 |
| Jan 12 2018 |
1952 |
346.73 |
| Jan 12 2018 |
3592 |
365.13 |
| Jan 12 2018 |
5239 |
365.13 |
| Jan 05 2018 |
3596 |
365.13 |
| Jan 05 2018 |
1952 |
346.73 |
| Jan 05 2018 |
5244 |
365.13 |
| Dec 29 2017 |
3596 |
365.13 |
| Dec 29 2017 |
1956 |
346.73 |
| Dec 29 2017 |
5244 |
365.13 |
| Dec 22 2017 |
3596 |
365.13 |
| Dec 22 2017 |
1956 |
346.73 |
| Dec 22 2017 |
5244 |
365.13 |
| Dec 15 2017 |
3599 |
365.13 |
| Dec 15 2017 |
1956 |
346.73 |
| Dec 15 2017 |
5245 |
365.13 |
| Dec 08 2017 |
3599 |
365.13 |
| Dec 08 2017 |
1956 |
346.73 |
| Dec 08 2017 |
5245 |
365.13 |
| Dec 01 2017 |
3599 |
365.13 |
| Dec 01 2017 |
1956 |
346.73 |
| Dec 01 2017 |
5245 |
365.13 |
| Nov 24 2017 |
1956 |
346.73 |
| Nov 24 2017 |
3599 |
365.13 |
| Nov 24 2017 |
5245 |
365.13 |
| Nov 17 2017 |
1956 |
346.73 |
| Nov 17 2017 |
3599 |
365.13 |
| Nov 17 2017 |
5245 |
365.13 |
| Nov 10 2017 |
1956 |
346.73 |
| Nov 10 2017 |
3599 |
365.13 |
| Nov 10 2017 |
5246 |
365.13 |
| Nov 03 2017 |
3599 |
365.13 |
| Nov 03 2017 |
1956 |
346.73 |
| Nov 03 2017 |
5246 |
365.13 |
| Oct 27 2017 |
3599 |
365.13 |
| Oct 27 2017 |
1956 |
346.73 |
| Oct 27 2017 |
5276 |
365.13 |
| Oct 20 2017 |
1954 |
346.73 |
| Oct 20 2017 |
3607 |
365.13 |
| Oct 20 2017 |
5258 |
365.13 |
| Oct 13 2017 |
3607 |
365.13 |
| Oct 13 2017 |
1957 |
346.73 |
| Oct 13 2017 |
5272 |
365.13 |
| Oct 06 2017 |
1957 |
346.73 |
| Oct 06 2017 |
3606 |
365.13 |
| Oct 06 2017 |
5274 |
365.13 |
| Sep 29 2017 |
3608 |
365.13 |
| Sep 29 2017 |
1958 |
346.73 |
| Sep 29 2017 |
5227 |
365.13 |
| Sep 22 2017 |
3606 |
365.13 |
| Sep 22 2017 |
1958 |
346.73 |
| Sep 22 2017 |
5278 |
365.13 |
| Sep 15 2017 |
3635 |
365.13 |
| Sep 15 2017 |
1950 |
346.73 |
| Sep 15 2017 |
5324 |
365.13 |
| Sep 08 2017 |
3676 |
365.13 |
| Sep 08 2017 |
1909 |
346.73 |
| Sep 08 2017 |
5428 |
365.13 |
| Sep 01 2017 |
3728 |
365.13 |
| Sep 01 2017 |
1948 |
346.73 |
| Sep 01 2017 |
5419 |
365.13 |
| Aug 25 2017 |
1943 |
346.73 |
| Aug 25 2017 |
3739 |
365.13 |
| Aug 25 2017 |
5755 |
365.13 |
| Aug 18 2017 |
2047 |
346.73 |
| Aug 18 2017 |
3775 |
365.13 |
| Aug 18 2017 |
5807 |
365.13 |
| Aug 11 2017 |
3767 |
365.13 |
| Aug 11 2017 |
2044 |
346.73 |
| Aug 11 2017 |
5840 |
365.13 |
| Aug 04 2017 |
3836 |
365.13 |
| Aug 04 2017 |
2088 |
346.73 |
| Aug 04 2017 |
5922 |
365.13 |
| Jul 28 2017 |
2098 |
346.73 |
| Jul 28 2017 |
3873 |
365.13 |
| Jul 28 2017 |
6002 |
365.13 |
| Jul 21 2017 |
2132 |
346.73 |
| Jul 21 2017 |
4401 |
370.9 |
| Jul 21 2017 |
6668 |
370.9 |
| Jul 14 2017 |
2206 |
346.73 |
| Jul 14 2017 |
4441 |
370.9 |
| Jul 14 2017 |
6715 |
370.9 |
| Jul 07 2017 |
4471 |
370.9 |
| Jul 07 2017 |
2247 |
346.73 |
| Jul 07 2017 |
6751 |
370.9 |
| Jun 30 2017 |
4512 |
370.9 |
| Jun 30 2017 |
2231 |
346.73 |
| Jun 30 2017 |
6768 |
370.9 |
| Jun 23 2017 |
5370 |
370.9 |
| Jun 23 2017 |
2270 |
346.73 |
| Jun 23 2017 |
6841 |
370.9 |
| Jun 16 2017 |
5471 |
370.9 |
| Jun 16 2017 |
2266 |
346.73 |
| Jun 16 2017 |
6890 |
370.9 |
| Jun 09 2017 |
2299 |
346.73 |
| Jun 09 2017 |
5533 |
370.9 |
| Jun 09 2017 |
6776 |
370.9 |
| Jun 02 2017 |
2305 |
346.73 |
| Jun 02 2017 |
5570 |
370.9 |
| Jun 02 2017 |
6963 |
370.9 |
| May 26 2017 |
2318 |
346.73 |
| May 26 2017 |
5615 |
370.9 |
| May 26 2017 |
6971 |
370.9 |
| May 19 2017 |
5624 |
370.9 |
| May 19 2017 |
7042 |
370.9 |
| May 12 2017 |
5754 |
370.9 |
| May 12 2017 |
7112 |
370.9 |
| May 05 2017 |
5806 |
370.9 |
| May 05 2017 |
7184 |
370.9 |
| Apr 28 2017 |
5714 |
370.9 |
| Apr 28 2017 |
7165 |
370.9 |
| Jul 22 2016 |
11551 |
419.48 |
| Jul 22 2016 |
15208 |
419.48 |
| Jun 22 2016 |
11842 |
419.48 |
| Jun 22 2016 |
16195 |
419.48 |
| Jun 15 2016 |
11892 |
419.48 |
| Jun 15 2016 |
16385 |
419.48 |
| Jun 08 2016 |
11980 |
419.48 |
| Jun 08 2016 |
16424 |
419.48 |
| Jun 01 2016 |
12068 |
419.48 |
| Jun 01 2016 |
16701 |
419.48 |
| May 25 2016 |
12049 |
419.48 |
| May 25 2016 |
16628 |
419.48 |
| May 18 2016 |
12165 |
419.48 |
| May 18 2016 |
16749 |
419.48 |
| May 11 2016 |
12057 |
419.48 |
| May 11 2016 |
16724 |
419.48 |
| May 04 2016 |
11956 |
419.48 |
| May 04 2016 |
16656 |
419.48 |
| Apr 27 2016 |
12207 |
419.48 |
| Apr 27 2016 |
16931 |
419.48 |
| Apr 20 2016 |
12227 |
419.48 |
| Apr 20 2016 |
16949 |
419.48 |
| Apr 13 2016 |
12146 |
419.48 |
| Apr 13 2016 |
16896 |
419.48 |
| Apr 06 2016 |
12176 |
419.48 |
| Apr 06 2016 |
17079 |
419.48 |
| Mar 30 2016 |
12085 |
419.48 |
| Mar 30 2016 |
16944 |
419.48 |
| Mar 23 2016 |
12096 |
419.48 |
| Mar 23 2016 |
17088 |
419.48 |
| Mar 16 2016 |
11992 |
419.48 |
| Mar 16 2016 |
17033 |
419.48 |
| Mar 09 2016 |
11967 |
419.48 |
| Mar 09 2016 |
17082 |
419.48 |
| Mar 02 2016 |
11945 |
419.48 |
| Mar 02 2016 |
16981 |
419.48 |
| Feb 24 2016 |
11889 |
419.48 |
| Feb 24 2016 |
16931 |
419.48 |
| Feb 17 2016 |
11947 |
419.48 |
| Feb 17 2016 |
17097 |
419.48 |
| Feb 10 2016 |
11967 |
419.48 |
| Feb 10 2016 |
17082 |
419.48 |
| Feb 03 2016 |
11955 |
419.48 |
| Feb 03 2016 |
17088 |
419.48 |
| Jan 27 2016 |
11954 |
419.48 |
| Jan 27 2016 |
17119 |
419.48 |
| Jan 20 2016 |
11985 |
419.48 |
| Jan 20 2016 |
17122 |
419.48 |
| Jan 13 2016 |
12009 |
419.48 |
| Jan 13 2016 |
17146 |
419.48 |
| Jan 06 2016 |
12017 |
419.48 |
| Jan 06 2016 |
17153 |
419.48 |
| Dec 30 2015 |
12017 |
419.48 |
| Dec 30 2015 |
17156 |
419.48 |
| Dec 23 2015 |
12016 |
419.48 |
| Dec 23 2015 |
17154 |
419.48 |
| Dec 16 2015 |
12016 |
419.48 |
| Dec 16 2015 |
17154 |
419.48 |
| Dec 09 2015 |
12026 |
419.48 |
| Dec 09 2015 |
17161 |
419.48 |
| Dec 02 2015 |
12027 |
419.48 |
| Dec 02 2015 |
17162 |
419.48 |
| Nov 25 2015 |
12027 |
419.48 |
| Nov 25 2015 |
17163 |
419.48 |
| Nov 18 2015 |
12027 |
419.48 |
| Nov 18 2015 |
17162 |
419.48 |
| Nov 11 2015 |
12027 |
419.48 |
| Nov 11 2015 |
17156 |
419.48 |
| Nov 04 2015 |
12027 |
419.48 |
| Nov 04 2015 |
17156 |
419.48 |
| Oct 28 2015 |
12009 |
419.48 |
| Oct 28 2015 |
17130 |
419.48 |
| Oct 21 2015 |
12026 |
419.48 |
| Oct 21 2015 |
17114 |
419.48 |
| Oct 14 2015 |
12041 |
419.48 |
| Oct 14 2015 |
17121 |
419.48 |
| Oct 07 2015 |
12015 |
419.48 |
| Oct 07 2015 |
17125 |
419.48 |
| Sep 30 2015 |
12013 |
419.48 |
| Sep 30 2015 |
17144 |
419.48 |
| Sep 23 2015 |
12009 |
419.48 |
| Sep 23 2015 |
17188 |
419.48 |
| Sep 16 2015 |
12005 |
419.48 |
| Sep 16 2015 |
17115 |
419.48 |
| Sep 09 2015 |
12011 |
419.48 |
| Sep 09 2015 |
17067 |
419.48 |
| Sep 02 2015 |
11924 |
419.48 |
| Sep 02 2015 |
17045 |
419.48 |
| Aug 26 2015 |
12082 |
419.48 |
| Aug 26 2015 |
17209 |
419.48 |
| Aug 19 2015 |
12120 |
419.48 |
| Aug 19 2015 |
17392 |
419.48 |
| Aug 12 2015 |
12185 |
419.48 |
| Aug 12 2015 |
17475 |
419.48 |
| Aug 05 2015 |
12160 |
419.48 |
| Aug 05 2015 |
17465 |
419.48 |
| Jul 29 2015 |
12319 |
419.48 |
| Jul 29 2015 |
17663 |
419.48 |
| Jul 23 2014 |
4044 |
316.87 |
| Jul 23 2014 |
6205 |
316.87 |
| Jul 16 2014 |
4022 |
316.87 |
| Jul 16 2014 |
6160 |
316.87 |
| Jul 09 2014 |
4099 |
316.87 |
| Jul 09 2014 |
6146 |
316.87 |
| Jul 02 2014 |
4158 |
316.87 |
| Jul 02 2014 |
6271 |
316.87 |
| Jun 25 2014 |
4256 |
316.87 |
| Jun 25 2014 |
6250 |
316.87 |
| Jun 18 2014 |
4269 |
316.87 |
| Jun 18 2014 |
6301 |
316.87 |
| Jun 11 2014 |
4311 |
316.87 |
| Jun 11 2014 |
6347 |
316.87 |
| Jun 04 2014 |
4422 |
316.87 |
| Jun 04 2014 |
6457 |
316.87 |
| May 28 2014 |
4484 |
316.87 |
| May 28 2014 |
6469 |
316.87 |
| May 21 2014 |
4517 |
316.87 |
| May 21 2014 |
6503 |
316.87 |
| May 14 2014 |
4566 |
316.87 |
| May 14 2014 |
6555 |
316.87 |
| May 07 2014 |
4549 |
316.87 |
| May 07 2014 |
6560 |
316.87 |
| Apr 30 2014 |
5609 |
329.35 |
| Apr 30 2014 |
7934 |
329.35 |
| Apr 23 2014 |
5663 |
329.35 |
| Apr 23 2014 |
8029 |
329.35 |
| Apr 16 2014 |
7504 |
352.97 |
| Apr 16 2014 |
10536 |
352.97 |
| Apr 09 2014 |
7577 |
352.97 |
| Apr 09 2014 |
10721 |
352.97 |
| Apr 02 2014 |
7682 |
352.97 |
| Apr 02 2014 |
10496 |
352.97 |
| Mar 26 2014 |
7861 |
352.97 |
| Mar 26 2014 |
10567 |
352.97 |
| Mar 19 2014 |
7917 |
352.97 |
| Mar 19 2014 |
10588 |
352.97 |
| Mar 12 2014 |
7962 |
352.97 |
| Mar 12 2014 |
10701 |
352.97 |
| Mar 05 2014 |
7962 |
352.97 |
| Mar 05 2014 |
10657 |
352.97 |
| Feb 26 2014 |
7991 |
352.97 |
| Feb 26 2014 |
10687 |
352.97 |
| Feb 19 2014 |
8037 |
352.97 |
| Feb 19 2014 |
10731 |
352.97 |
| Feb 12 2014 |
8062 |
352.97 |
| Feb 12 2014 |
10750 |
352.97 |
| Feb 05 2014 |
8153 |
352.97 |
| Feb 05 2014 |
10821 |
352.97 |
| Jan 29 2014 |
8213 |
352.97 |
| Jan 29 2014 |
10856 |
352.97 |
| Jan 22 2014 |
8205 |
352.97 |
| Jan 22 2014 |
10824 |
352.97 |
| Jan 15 2014 |
8241 |
352.97 |
| Jan 15 2014 |
10853 |
352.97 |
| Jan 08 2014 |
8254 |
352.97 |
| Jan 08 2014 |
10854 |
352.97 |
| Jan 01 2014 |
8254 |
352.97 |
| Jan 01 2014 |
10855 |
352.97 |
| Dec 25 2013 |
8254 |
352.97 |
| Dec 25 2013 |
10856 |
352.97 |
| Dec 18 2013 |
8254 |
352.97 |
| Dec 18 2013 |
10856 |
352.97 |
| Dec 11 2013 |
8254 |
352.97 |
| Dec 11 2013 |
10855 |
352.97 |
| Dec 04 2013 |
8255 |
352.97 |
| Dec 04 2013 |
10856 |
352.97 |
| Nov 27 2013 |
8255 |
352.97 |
| Nov 27 2013 |
10856 |
352.97 |
| Nov 20 2013 |
8255 |
352.97 |
| Nov 20 2013 |
10857 |
352.97 |
| Nov 13 2013 |
8255 |
352.97 |
| Nov 13 2013 |
10857 |
352.97 |
| Nov 06 2013 |
8255 |
352.97 |
| Nov 06 2013 |
10857 |
352.97 |
| Oct 30 2013 |
8255 |
352.97 |
| Oct 30 2013 |
10857 |
352.97 |
| Oct 23 2013 |
8254 |
352.97 |
| Oct 23 2013 |
10854 |
352.97 |
| Oct 16 2013 |
8240 |
352.97 |
| Oct 16 2013 |
10851 |
352.97 |
| Oct 09 2013 |
8229 |
352.97 |
| Oct 09 2013 |
10816 |
352.97 |
| Oct 02 2013 |
8224 |
352.97 |
| Oct 02 2013 |
10821 |
352.97 |
| Sep 25 2013 |
8163 |
352.97 |
| Sep 25 2013 |
10785 |
352.97 |
| Sep 18 2013 |
8148 |
352.97 |
| Sep 18 2013 |
10715 |
352.97 |
| Sep 11 2013 |
8130 |
352.97 |
| Sep 11 2013 |
10654 |
352.97 |
| Sep 04 2013 |
8145 |
352.97 |
| Sep 04 2013 |
10684 |
352.97 |
| Aug 28 2013 |
8165 |
352.97 |
| Aug 28 2013 |
10708 |
352.97 |
| Aug 21 2013 |
8215 |
352.97 |
| Aug 21 2013 |
10770 |
352.97 |
| Aug 14 2013 |
8267 |
352.97 |
| Aug 14 2013 |
10511 |
352.97 |
| Aug 07 2013 |
8400 |
352.97 |
| Aug 07 2013 |
10639 |
352.97 |
| Jul 31 2013 |
8811 |
357.03 |
| Jul 31 2013 |
11185 |
357.03 |
| Jul 24 2013 |
10544 |
375.04 |
| Jul 24 2013 |
13439 |
375.04 |
| Jul 17 2013 |
10597 |
375.04 |
| Jul 17 2013 |
13476 |
375.04 |
| Jul 10 2013 |
10717 |
375.04 |
| Jul 10 2013 |
13619 |
375.04 |
| Jul 03 2013 |
10813 |
375.04 |
| Jul 03 2013 |
13584 |
375.04 |
| Jun 26 2013 |
11047 |
375.04 |
| Jun 26 2013 |
13753 |
375.04 |
| Jun 19 2013 |
11184 |
375.04 |
| Jun 19 2013 |
13748 |
375.04 |
| Jun 12 2013 |
11261 |
375.04 |
| Jun 12 2013 |
13955 |
375.04 |
| Jun 05 2013 |
11120 |
375.04 |
| Jun 05 2013 |
13872 |
375.04 |
| May 29 2013 |
11173 |
375.04 |
| May 29 2013 |
13864 |
375.04 |
| May 22 2013 |
11355 |
375.04 |
| May 22 2013 |
14141 |
375.04 |
| May 15 2013 |
11425 |
375.04 |
| May 15 2013 |
14163 |
375.04 |
| May 08 2013 |
12486 |
386.11 |
| May 08 2013 |
15600 |
386.11 |
| May 01 2013 |
12623 |
386.11 |
| May 01 2013 |
15783 |
386.11 |
| Apr 24 2013 |
12613 |
386.11 |
| Apr 24 2013 |
15762 |
386.11 |
| Apr 17 2013 |
12012 |
379.54 |
| Apr 17 2013 |
14919 |
379.54 |
| Apr 10 2013 |
11885 |
379.54 |
| Apr 10 2013 |
14878 |
379.54 |
| Apr 03 2013 |
11834 |
379.54 |
| Apr 03 2013 |
14853 |
379.54 |
| Mar 27 2013 |
11833 |
379.54 |
| Mar 27 2013 |
14954 |
379.54 |
| Mar 20 2013 |
11645 |
379.54 |
| Mar 20 2013 |
14897 |
379.54 |
| Mar 13 2013 |
14909 |
379.54 |
| Oct 19 2012 |
10332 |
379.54 |
| Oct 19 2012 |
13629 |
379.54 |
| Sep 23 2012 |
10270 |
379.54 |
| Sep 23 2012 |
13567 |
379.54 |
| Aug 31 2012 |
10018 |
379.54 |
| Aug 31 2012 |
13329 |
379.54 |
| Aug 24 2012 |
9916 |
379.54 |
| Aug 24 2012 |
13235 |
379.54 |
| Aug 10 2012 |
9655 |
379.54 |
| Aug 10 2012 |
12993 |
379.54 |
| Aug 03 2012 |
9921 |
384.7 |
| Aug 03 2012 |
13496 |
384.7 |
| Jul 27 2012 |
9315 |
380.52 |
| Jul 27 2012 |
12745 |
380.52 |
| Jul 06 2012 |
8930 |
380.52 |
| Jul 06 2012 |
12460 |
380.52 |
| Jun 22 2012 |
8156 |
380.52 |
| Jun 22 2012 |
11913 |
380.52 |
| Jun 15 2012 |
8195 |
380.52 |
| Jun 15 2012 |
12370 |
380.52 |
| Jun 08 2012 |
8189 |
380.52 |
| Jun 08 2012 |
12276 |
380.52 |
| Jun 01 2012 |
7839 |
380.52 |
| Jun 01 2012 |
12138 |
380.52 |
| May 25 2012 |
6559 |
380.52 |
| May 25 2012 |
11311 |
380.52 |
| May 18 2012 |
6671 |
380.52 |
| May 18 2012 |
11466 |
380.52 |
| May 11 2012 |
6579 |
380.52 |
| May 11 2012 |
11478 |
380.52 |
| May 04 2012 |
6297 |
380.52 |
| May 04 2012 |
11225 |
380.52 |
| Apr 27 2012 |
6152 |
380.52 |
| Apr 27 2012 |
11013 |
380.52 |
| May 06 2011 |
1977 |
338.66 |
| May 06 2011 |
3430 |
338.66 |
| Apr 22 2011 |
2256 |
338.66 |
| Apr 22 2011 |
3688 |
338.66 |
| Apr 01 2011 |
2779 |
338.66 |
| Apr 01 2011 |
3859 |
338.66 |
| Oct 15 2010 |
3763 |
338.66 |
| Oct 15 2010 |
4969 |
338.66 |
| Aug 15 2010 |
3639 |
338.66 |
| Aug 15 2010 |
4847 |
338.66 |
| Aug 01 2010 |
3372 |
338.66 |
| Aug 01 2010 |
4627 |
338.66 |
