| Jun 05 2026 |
4655 |
455.11 |
| Jun 05 2026 |
5425 |
455.11 |
| Jun 02 2026 |
4569 |
455.11 |
| Jun 02 2026 |
5342 |
455.11 |
| May 26 2026 |
5283 |
459.57 |
| May 26 2026 |
6588 |
459.57 |
| May 19 2026 |
5285 |
459.57 |
| May 19 2026 |
6564 |
459.57 |
| May 12 2026 |
5331 |
459.57 |
| May 12 2026 |
6646 |
459.57 |
| May 05 2026 |
5235 |
459.57 |
| May 05 2026 |
6608 |
459.57 |
| Apr 28 2026 |
5324 |
459.57 |
| Apr 28 2026 |
6842 |
459.57 |
| Apr 21 2026 |
5242 |
459.57 |
| Apr 21 2026 |
6928 |
459.57 |
| Apr 14 2026 |
5182 |
459.57 |
| Apr 14 2026 |
6942 |
459.57 |
| Apr 07 2026 |
5147 |
459.57 |
| Apr 07 2026 |
6978 |
459.57 |
| Mar 31 2026 |
5197 |
459.57 |
| Mar 31 2026 |
7091 |
459.57 |
| Mar 24 2026 |
5243 |
459.57 |
| Mar 24 2026 |
7200 |
459.57 |
| Mar 17 2026 |
5313 |
459.57 |
| Mar 17 2026 |
7227 |
459.57 |
| Mar 10 2026 |
5267 |
459.57 |
| Mar 10 2026 |
7233 |
459.57 |
| Mar 03 2026 |
5340 |
459.57 |
| Mar 03 2026 |
7296 |
459.57 |
| Feb 24 2026 |
5163 |
459.57 |
| Feb 24 2026 |
7123 |
459.57 |
| Feb 17 2026 |
5149 |
459.57 |
| Feb 17 2026 |
7204 |
459.57 |
| Feb 10 2026 |
5171 |
459.57 |
| Feb 10 2026 |
7288 |
459.57 |
| Feb 03 2026 |
5198 |
459.57 |
| Feb 03 2026 |
7309 |
459.57 |
| Jan 27 2026 |
5236 |
459.57 |
| Jan 27 2026 |
7363 |
459.57 |
| Jan 20 2026 |
5274 |
459.57 |
| Jan 20 2026 |
7398 |
459.57 |
| Jan 13 2026 |
5286 |
459.57 |
| Jan 13 2026 |
7414 |
459.57 |
| Jan 06 2026 |
5285 |
459.57 |
| Jan 06 2026 |
7414 |
459.57 |
| Dec 30 2025 |
5299 |
459.57 |
| Dec 30 2025 |
7423 |
459.57 |
| Dec 23 2025 |
5301 |
459.57 |
| Dec 23 2025 |
7408 |
459.57 |
| Dec 16 2025 |
5301 |
459.57 |
| Dec 16 2025 |
7426 |
459.57 |
| Dec 09 2025 |
5301 |
459.57 |
| Dec 09 2025 |
7426 |
459.57 |
| Dec 02 2025 |
5303 |
459.57 |
| Dec 02 2025 |
7428 |
459.57 |
| Nov 25 2025 |
5303 |
459.57 |
| Nov 25 2025 |
7428 |
459.57 |
| Nov 18 2025 |
5303 |
459.57 |
| Nov 18 2025 |
7428 |
459.57 |
| Nov 11 2025 |
5295 |
459.57 |
| Nov 11 2025 |
7422 |
459.57 |
| Nov 04 2025 |
5296 |
459.57 |
| Nov 04 2025 |
7423 |
459.57 |
| Oct 28 2025 |
5297 |
459.57 |
| Oct 28 2025 |
7452 |
459.57 |
| Oct 21 2025 |
5297 |
459.57 |
| Oct 21 2025 |
7464 |
459.57 |
| Oct 14 2025 |
5297 |
459.57 |
| Oct 14 2025 |
7465 |
459.57 |
| Oct 07 2025 |
5295 |
459.57 |
| Oct 07 2025 |
7442 |
459.57 |
| Sep 30 2025 |
5290 |
459.57 |
| Sep 30 2025 |
7444 |
459.57 |
| Sep 23 2025 |
5320 |
459.57 |
| Sep 23 2025 |
7467 |
459.57 |
| Sep 16 2025 |
5327 |
459.57 |
| Sep 16 2025 |
7492 |
459.57 |
| Sep 09 2025 |
5327 |
459.57 |
| Sep 09 2025 |
7502 |
459.57 |
| Sep 02 2025 |
5228 |
459.57 |
| Sep 02 2025 |
7443 |
459.57 |
| Aug 26 2025 |
3887 |
442.49 |
| Aug 26 2025 |
5038 |
442.49 |
| Aug 19 2025 |
3921 |
442.49 |
| Aug 19 2025 |
4973 |
442.49 |
| Aug 12 2025 |
6176 |
442.49 |
| Aug 12 2025 |
7152 |
442.49 |
| Aug 05 2025 |
6168 |
442.49 |
| Aug 05 2025 |
7238 |
442.49 |
| Jul 29 2025 |
6251 |
442.49 |
| Jul 29 2025 |
7375 |
442.49 |
| Jul 22 2025 |
6255 |
442.49 |
| Jul 22 2025 |
7382 |
442.49 |
| Jul 15 2025 |
6211 |
442.49 |
| Jul 15 2025 |
7359 |
442.49 |
| Jul 08 2025 |
6293 |
442.49 |
| Jul 08 2025 |
7774 |
442.49 |
| Jul 01 2025 |
6663 |
442.49 |
| Jul 01 2025 |
8092 |
442.49 |
| Jun 24 2025 |
6386 |
442.49 |
| Jun 24 2025 |
7581 |
442.49 |
| Jun 17 2025 |
7165 |
468.48 |
| Jun 17 2025 |
8642 |
468.48 |
| Aug 26 2021 |
13023 |
566 |
| Aug 19 2021 |
13074 |
566 |
| Aug 12 2021 |
12878 |
555.5 |
| Aug 05 2021 |
12997 |
555.5 |
| Jul 29 2021 |
13096 |
555.5 |
| Jul 22 2021 |
13448 |
555.5 |
| Jul 15 2021 |
13638 |
555.5 |
| Jul 08 2021 |
13836 |
555.5 |
| Jul 01 2021 |
13586 |
555.5 |
| Jun 24 2021 |
13515 |
555.5 |
| Jun 01 2021 |
13681 |
555.5 |
| May 01 2021 |
14088 |
555.5 |
| Apr 01 2021 |
14558 |
555.5 |
| Mar 01 2021 |
14997 |
555.5 |
| Feb 01 2021 |
14792 |
555.5 |
| Jan 01 2021 |
14654 |
555.5 |
| Dec 01 2020 |
13812 |
555.5 |
| Nov 01 2020 |
15720 |
555.5 |
| Oct 01 2020 |
15861 |
555.5 |
| Sep 01 2020 |
16461 |
555.5 |
| Aug 01 2020 |
16999 |
555.5 |
| Jul 01 2020 |
17776 |
555.5 |
| Apr 01 2020 |
19734 |
555.5 |
| Mar 01 2020 |
20226 |
555.5 |
| Feb 01 2020 |
20148 |
555.5 |
| Jan 01 2020 |
20159 |
555.5 |
| Dec 01 2019 |
20120 |
555.5 |
| Nov 01 2019 |
18289 |
555.5 |
| Oct 01 2019 |
18305 |
555.5 |
| Sep 01 2019 |
19343 |
555.5 |
| May 06 2011 |
1103 |
273.28 |
| May 06 2011 |
1825 |
273.28 |
| Apr 22 2011 |
1271 |
273.28 |
| Apr 22 2011 |
1970 |
273.28 |
| Apr 01 2011 |
1547 |
273.28 |
| Apr 01 2011 |
2034 |
273.28 |
| Oct 15 2010 |
2005 |
273.28 |
| Oct 15 2010 |
2482 |
273.28 |
| Aug 15 2010 |
1923 |
273.28 |
| Aug 15 2010 |
2423 |
273.28 |
| Aug 01 2010 |
1796 |
273.28 |
| Aug 01 2010 |
2312 |
273.28 |
