| Mar 17 2026 |
1067 |
331.14 |
| Mar 10 2026 |
1046 |
331.14 |
| Mar 03 2026 |
1033 |
331.14 |
| Feb 24 2026 |
1032 |
331.14 |
| Feb 17 2026 |
1020 |
331.14 |
| Feb 10 2026 |
965 |
331.14 |
| Feb 03 2026 |
964 |
331.14 |
| Jan 27 2026 |
949 |
331.14 |
| Jan 20 2026 |
951 |
331.14 |
| Jan 13 2026 |
952 |
331.14 |
| Jan 06 2026 |
953 |
331.14 |
| Dec 30 2025 |
953 |
331.14 |
| Dec 23 2025 |
951 |
331.14 |
| Dec 16 2025 |
952 |
331.14 |
| Dec 09 2025 |
952 |
331.14 |
| Dec 02 2025 |
945 |
331.14 |
| Nov 25 2025 |
943 |
331.14 |
| Nov 18 2025 |
942 |
331.14 |
| Nov 11 2025 |
944 |
331.14 |
| Nov 04 2025 |
949 |
331.14 |
| Oct 28 2025 |
949 |
331.14 |
| Oct 21 2025 |
949 |
331.14 |
| Oct 14 2025 |
961 |
331.14 |
| Oct 07 2025 |
968 |
331.14 |
| Sep 30 2025 |
980 |
331.14 |
| Sep 23 2025 |
995 |
331.14 |
| Sep 16 2025 |
1001 |
331.14 |
| Sep 09 2025 |
1000 |
331.14 |
| Sep 02 2025 |
1014 |
331.14 |
| Aug 26 2025 |
947 |
331.14 |
| Aug 19 2025 |
955 |
331.14 |
| Aug 12 2025 |
936 |
331.14 |
| Aug 05 2025 |
811 |
331.14 |
| Jul 29 2025 |
829 |
331.14 |
| Jul 22 2025 |
838 |
331.14 |
| Jul 15 2025 |
896 |
331.14 |
| Jul 08 2025 |
926 |
331.14 |
| Jul 01 2025 |
908 |
331.14 |
| Jun 24 2025 |
876 |
331.14 |
| Jun 17 2025 |
906 |
331.14 |
| Jun 10 2025 |
906 |
331.14 |
| Jun 03 2025 |
912 |
331.14 |
| May 27 2025 |
918 |
331.14 |
| May 20 2025 |
922 |
331.14 |
| May 13 2025 |
942 |
331.14 |
| May 06 2025 |
980 |
331.14 |
| Apr 29 2025 |
966 |
331.14 |
| Apr 22 2025 |
985 |
331.14 |
| Apr 15 2025 |
987 |
331.14 |
| Apr 08 2025 |
936 |
331.14 |
| Apr 01 2025 |
939 |
331.14 |
| Mar 11 2025 |
591 |
275 |
| Mar 04 2025 |
582 |
275 |
| Feb 25 2025 |
572 |
275 |
| Feb 18 2025 |
566 |
275 |
| Feb 11 2025 |
564 |
275 |
| Feb 04 2025 |
559 |
275 |
| Jan 29 2025 |
551 |
275 |
| Jan 22 2025 |
549 |
275 |
| Jan 15 2025 |
547 |
275 |
| Jan 08 2025 |
542 |
275 |
| Jan 01 2025 |
545 |
275 |
| Dec 25 2024 |
545 |
275 |
| Dec 18 2024 |
544 |
275 |
| Dec 11 2024 |
544 |
275 |
| Dec 04 2024 |
544 |
275 |
| Nov 27 2024 |
544 |
275 |
| Nov 20 2024 |
543 |
275 |
| Nov 13 2024 |
565 |
275 |
| Nov 06 2024 |
564 |
275 |
| Oct 30 2024 |
567 |
275 |
| Oct 23 2024 |
569 |
275 |
| Oct 16 2024 |
571 |
275 |
| Oct 09 2024 |
575 |
275 |
| Oct 02 2024 |
63 |
275 |
| Sep 25 2024 |
61 |
275 |
| Sep 18 2024 |
55 |
275 |
| Sep 11 2024 |
55 |
275 |
| Sep 04 2024 |
55 |
275 |
| Aug 28 2024 |
55 |
275 |
| Aug 21 2024 |
56 |
275 |
| Aug 14 2024 |
56 |
275 |
| Aug 07 2024 |
56 |
275 |
| Jul 31 2024 |
56 |
275 |
| Jul 24 2024 |
55 |
275 |
| Jul 17 2024 |
56 |
275 |
| Jul 10 2024 |
56 |
275 |
| Jul 03 2024 |
55 |
275 |
| Jun 26 2024 |
54 |
275 |
| Jun 19 2024 |
56 |
275 |
| Jun 12 2024 |
54 |
275 |
| Jun 05 2024 |
51 |
275 |
| May 29 2024 |
51 |
275 |
| May 22 2024 |
57 |
275 |
| May 15 2024 |
54 |
275 |
| May 08 2024 |
48 |
275 |
| May 01 2024 |
54 |
275 |
| Apr 24 2024 |
64 |
275 |
| Apr 17 2024 |
55 |
275 |
| Apr 10 2024 |
55 |
275 |
| Apr 03 2024 |
50 |
275 |
| Mar 27 2024 |
50 |
275 |
| Apr 06 2016 |
18991 |
489.38 |
| Apr 06 2016 |
27618 |
489.38 |
| Mar 30 2016 |
18793 |
489.38 |
| Mar 30 2016 |
27455 |
489.38 |
| Mar 23 2016 |
19110 |
489.38 |
| Mar 23 2016 |
27569 |
489.38 |
| Mar 16 2016 |
19268 |
489.38 |
| Mar 16 2016 |
27602 |
489.38 |
| Mar 09 2016 |
19391 |
489.38 |
| Mar 09 2016 |
27688 |
489.38 |
| Mar 02 2016 |
19080 |
489.38 |
| Mar 02 2016 |
27421 |
489.38 |
| Feb 24 2016 |
19018 |
489.38 |
| Feb 24 2016 |
27276 |
489.38 |
| Feb 17 2016 |
19260 |
489.38 |
| Feb 17 2016 |
27559 |
489.38 |
| Feb 10 2016 |
19143 |
489.38 |
| Feb 10 2016 |
27483 |
489.38 |
| Feb 03 2016 |
19110 |
489.38 |
| Feb 03 2016 |
27453 |
489.38 |
| Jan 27 2016 |
19170 |
489.38 |
| Jan 27 2016 |
27418 |
489.38 |
| Jan 20 2016 |
19166 |
489.38 |
| Jan 20 2016 |
27416 |
489.38 |
| Jan 13 2016 |
19188 |
489.38 |
| Jan 13 2016 |
27457 |
489.38 |
| Jan 06 2016 |
19188 |
489.38 |
| Jan 06 2016 |
27468 |
489.38 |
| Dec 30 2015 |
19188 |
489.38 |
| Dec 30 2015 |
27451 |
489.38 |
| Dec 23 2015 |
19186 |
489.38 |
| Dec 23 2015 |
27450 |
489.38 |
| Dec 16 2015 |
19187 |
489.38 |
| Dec 16 2015 |
27451 |
489.38 |
| Dec 09 2015 |
19188 |
489.38 |
| Dec 09 2015 |
27457 |
489.38 |
| Dec 02 2015 |
19189 |
489.38 |
| Dec 02 2015 |
27459 |
489.38 |
| Nov 25 2015 |
19189 |
489.38 |
| Nov 25 2015 |
27460 |
489.38 |
| Nov 18 2015 |
19188 |
489.38 |
| Nov 18 2015 |
27459 |
489.38 |
| Nov 11 2015 |
19157 |
489.38 |
| Nov 11 2015 |
27438 |
489.38 |
| Nov 04 2015 |
19157 |
489.38 |
| Nov 04 2015 |
27438 |
489.38 |
| Oct 28 2015 |
19159 |
489.38 |
| Oct 28 2015 |
27395 |
489.38 |
| Oct 21 2015 |
19090 |
489.38 |
| Oct 21 2015 |
27364 |
489.38 |
| Oct 14 2015 |
19078 |
489.38 |
| Oct 14 2015 |
27345 |
489.38 |
| Oct 07 2015 |
19111 |
489.38 |
| Oct 07 2015 |
27347 |
489.38 |
| Sep 30 2015 |
19124 |
489.38 |
| Sep 30 2015 |
27359 |
489.38 |
| Sep 23 2015 |
19235 |
489.38 |
| Sep 23 2015 |
27398 |
489.38 |
| Sep 16 2015 |
19046 |
489.38 |
| Sep 16 2015 |
27268 |
489.38 |
| Sep 09 2015 |
18998 |
489.38 |
| Sep 09 2015 |
27201 |
489.38 |
| Sep 02 2015 |
19091 |
489.38 |
| Sep 02 2015 |
27143 |
489.38 |
| Aug 26 2015 |
19266 |
489.38 |
| Aug 26 2015 |
27329 |
489.38 |
| Aug 19 2015 |
19516 |
489.38 |
| Aug 19 2015 |
27605 |
489.38 |
| Aug 12 2015 |
19520 |
489.38 |
| Aug 12 2015 |
27740 |
489.38 |
| Aug 05 2015 |
19613 |
489.38 |
| Aug 05 2015 |
27700 |
489.38 |
| Jul 29 2015 |
19586 |
489.38 |
| Jul 29 2015 |
27908 |
489.38 |
| Jul 22 2015 |
19591 |
489.38 |
| Jul 22 2015 |
27981 |
489.38 |
| Jul 15 2015 |
19899 |
489.38 |
| Jul 15 2015 |
28194 |
489.38 |
| Jul 08 2015 |
19992 |
489.38 |
| Jul 08 2015 |
28335 |
489.38 |
| Jul 01 2015 |
20127 |
489.38 |
| Jul 01 2015 |
28468 |
489.38 |
| Jun 24 2015 |
15067 |
444.22 |
| Jun 24 2015 |
20155 |
489.38 |
| Jun 24 2015 |
26512 |
474.33 |
| Jun 17 2015 |
15090 |
444.22 |
| Jun 17 2015 |
20025 |
489.38 |
| Jun 17 2015 |
26535 |
474.33 |
| Jun 10 2015 |
20208 |
489.38 |
| Jun 10 2015 |
15118 |
444.22 |
| Jun 10 2015 |
26585 |
474.33 |
| Jun 03 2015 |
15092 |
444.22 |
| Jun 03 2015 |
20399 |
489.38 |
| Jun 03 2015 |
26750 |
474.33 |
| May 27 2015 |
15045 |
444.22 |
| May 27 2015 |
20228 |
489.38 |
| May 27 2015 |
26542 |
474.33 |
| May 20 2015 |
20296 |
489.38 |
| May 20 2015 |
15104 |
444.22 |
| May 20 2015 |
26548 |
474.33 |
| May 13 2015 |
15054 |
444.22 |
| May 13 2015 |
20528 |
489.38 |
| May 13 2015 |
26648 |
474.33 |
| May 06 2015 |
20343 |
489.38 |
| May 06 2015 |
14713 |
444.22 |
| May 06 2015 |
26231 |
474.33 |
| Apr 29 2015 |
14886 |
444.22 |
| Apr 29 2015 |
20242 |
485.53 |
| Apr 29 2015 |
26603 |
475.2 |
| Apr 22 2015 |
20319 |
485.53 |
| Apr 22 2015 |
14953 |
444.22 |
| Apr 22 2015 |
26731 |
475.2 |
| Apr 15 2015 |
14859 |
444.22 |
| Apr 15 2015 |
19958 |
485.53 |
| Apr 15 2015 |
26417 |
475.2 |
| Apr 08 2015 |
19311 |
477.83 |
| Apr 08 2015 |
15040 |
444.22 |
| Apr 08 2015 |
24480 |
461.02 |
| Apr 01 2015 |
15186 |
444.22 |
| Apr 01 2015 |
19438 |
477.83 |
| Apr 01 2015 |
24906 |
461.02 |
| Mar 25 2015 |
15016 |
444.22 |
| Mar 25 2015 |
18874 |
477.83 |
| Mar 25 2015 |
24188 |
461.02 |
| Mar 18 2015 |
14754 |
444.22 |
| Mar 18 2015 |
18125 |
477.83 |
| Mar 18 2015 |
23509 |
461.02 |
| Mar 11 2015 |
18529 |
477.83 |
| Mar 11 2015 |
14898 |
444.22 |
| Mar 11 2015 |
24165 |
461.02 |
| Mar 04 2015 |
15106 |
444.22 |
| Mar 04 2015 |
18847 |
477.83 |
| Mar 04 2015 |
24448 |
461.02 |
| Feb 25 2015 |
18863 |
477.83 |
| Feb 25 2015 |
15017 |
444.22 |
| Feb 25 2015 |
24445 |
461.02 |
| Feb 18 2015 |
19003 |
477.83 |
| Feb 18 2015 |
15094 |
444.22 |
| Feb 18 2015 |
24548 |
461.02 |
| Feb 11 2015 |
19005 |
477.83 |
| Feb 11 2015 |
15151 |
444.22 |
| Feb 11 2015 |
24549 |
461.02 |
| Feb 04 2015 |
15142 |
444.22 |
| Feb 04 2015 |
19054 |
477.83 |
| Feb 04 2015 |
24576 |
461.02 |
| Jan 28 2015 |
15172 |
444.22 |
| Jan 28 2015 |
18998 |
477.83 |
| Jan 28 2015 |
24584 |
461.02 |
| Jan 21 2015 |
15147 |
444.22 |
| Jan 21 2015 |
19025 |
477.83 |
| Jan 21 2015 |
24608 |
461.02 |
| Jan 14 2015 |
19045 |
477.83 |
| Jan 14 2015 |
15144 |
444.22 |
| Jan 14 2015 |
24613 |
461.02 |
| Jan 07 2015 |
19045 |
477.83 |
| Jan 07 2015 |
15114 |
444.22 |
| Jan 07 2015 |
24590 |
461.02 |
| Dec 31 2014 |
15113 |
444.22 |
| Dec 31 2014 |
19045 |
477.83 |
| Dec 31 2014 |
24605 |
461.02 |
| Dec 24 2014 |
19045 |
477.83 |
| Dec 24 2014 |
15113 |
444.22 |
| Dec 24 2014 |
24605 |
461.02 |
| Dec 17 2014 |
15097 |
444.22 |
| Dec 17 2014 |
19045 |
477.83 |
| Dec 17 2014 |
24597 |
461.02 |
| Dec 10 2014 |
15097 |
444.22 |
| Dec 10 2014 |
19045 |
477.83 |
| Dec 10 2014 |
24597 |
461.02 |
| Dec 03 2014 |
15097 |
444.22 |
| Dec 03 2014 |
19045 |
477.83 |
| Dec 03 2014 |
24597 |
461.02 |
| Nov 26 2014 |
19045 |
477.83 |
| Nov 26 2014 |
15097 |
444.22 |
| Nov 26 2014 |
24597 |
461.02 |
| Nov 19 2014 |
15097 |
444.22 |
| Nov 19 2014 |
19045 |
477.83 |
| Nov 19 2014 |
24597 |
461.02 |
| Nov 12 2014 |
15097 |
444.22 |
| Nov 12 2014 |
19045 |
477.83 |
| Nov 12 2014 |
24597 |
461.02 |
| Nov 05 2014 |
19045 |
477.83 |
| Nov 05 2014 |
15097 |
444.22 |
| Nov 05 2014 |
24598 |
461.02 |
| Oct 29 2014 |
19039 |
477.83 |
| Oct 29 2014 |
15097 |
444.22 |
| Oct 29 2014 |
24594 |
461.02 |
| Oct 22 2014 |
15034 |
444.22 |
| Oct 22 2014 |
18989 |
477.83 |
| Oct 22 2014 |
24597 |
461.02 |
| Oct 15 2014 |
18876 |
477.83 |
| Oct 15 2014 |
15018 |
444.22 |
| Oct 15 2014 |
24520 |
461.02 |
| Oct 08 2014 |
18898 |
477.83 |
| Oct 08 2014 |
14997 |
444.22 |
| Oct 08 2014 |
24500 |
461.02 |
| Oct 01 2014 |
15030 |
444.22 |
| Oct 01 2014 |
18903 |
477.83 |
| Oct 01 2014 |
24541 |
461.02 |
| Sep 24 2014 |
14966 |
444.22 |
| Sep 24 2014 |
19015 |
477.83 |
| Sep 24 2014 |
24580 |
461.02 |
| Sep 17 2014 |
18841 |
477.83 |
| Sep 17 2014 |
15023 |
444.22 |
| Sep 17 2014 |
24523 |
461.02 |
| Sep 10 2014 |
14881 |
444.22 |
| Sep 10 2014 |
18843 |
477.83 |
| Sep 10 2014 |
24547 |
461.02 |
| Sep 03 2014 |
14896 |
444.22 |
| Sep 03 2014 |
18899 |
477.83 |
| Sep 03 2014 |
24620 |
461.02 |
| Aug 27 2014 |
15006 |
444.22 |
| Aug 27 2014 |
18773 |
477.83 |
| Aug 27 2014 |
24661 |
461.02 |
| Aug 20 2014 |
18789 |
477.83 |
| Aug 20 2014 |
14931 |
444.22 |
| Aug 20 2014 |
24689 |
461.02 |
| Aug 13 2014 |
14989 |
444.22 |
| Aug 13 2014 |
18736 |
477.83 |
| Aug 13 2014 |
24725 |
461.02 |
| Aug 06 2014 |
15045 |
444.22 |
| Aug 06 2014 |
18913 |
477.83 |
| Aug 06 2014 |
24835 |
461.02 |
| Jul 30 2014 |
18977 |
477.83 |
| Jul 30 2014 |
15074 |
444.22 |
| Jul 30 2014 |
25007 |
461.02 |
| Jul 23 2014 |
14901 |
444.22 |
| Jul 23 2014 |
18793 |
477.83 |
| Jul 23 2014 |
24771 |
461.02 |
| Jul 16 2014 |
14901 |
444.22 |
| Jul 16 2014 |
18973 |
477.83 |
| Jul 16 2014 |
24746 |
461.02 |
| Jul 09 2014 |
19068 |
477.83 |
| Jul 09 2014 |
27186 |
477.83 |
| Jul 02 2014 |
16056 |
448.92 |
| Jul 02 2014 |
23242 |
448.92 |
| Jun 25 2014 |
16342 |
450.4 |
| Jun 25 2014 |
23603 |
450.4 |
| Jun 18 2014 |
16394 |
450.4 |
| Jun 18 2014 |
23620 |
450.4 |
| Jun 11 2014 |
16313 |
450.4 |
| Jun 11 2014 |
23799 |
450.4 |
| Jun 04 2014 |
16783 |
454.86 |
| Jun 04 2014 |
16417 |
450.4 |
| Jun 04 2014 |
24072 |
451.29 |
| May 28 2014 |
16761 |
454.86 |
| May 28 2014 |
16324 |
450.4 |
| May 28 2014 |
23983 |
451.29 |
| May 21 2014 |
16363 |
450.4 |
| May 21 2014 |
16843 |
454.86 |
| May 21 2014 |
24074 |
451.29 |
| May 14 2014 |
16479 |
450.4 |
| May 14 2014 |
16953 |
454.86 |
| May 14 2014 |
24175 |
451.29 |
| May 07 2014 |
16722 |
454.86 |
| May 07 2014 |
16026 |
450.4 |
| May 07 2014 |
23895 |
451.29 |
| Apr 30 2014 |
14080 |
428.34 |
| Apr 30 2014 |
17256 |
454.86 |
| Apr 30 2014 |
21748 |
433.64 |
| Apr 23 2014 |
14376 |
428.34 |
| Apr 23 2014 |
17461 |
454.86 |
| Apr 23 2014 |
22053 |
433.64 |
| Apr 16 2014 |
20321 |
486 |
| Apr 16 2014 |
14385 |
428.34 |
| Apr 16 2014 |
21906 |
433.64 |
| Apr 09 2014 |
20561 |
486 |
| Apr 09 2014 |
14920 |
428.34 |
| Apr 09 2014 |
22258 |
433.64 |
| Apr 02 2014 |
14957 |
428.34 |
| Apr 02 2014 |
20766 |
486 |
| Apr 02 2014 |
21921 |
433.64 |
| Mar 26 2014 |
21192 |
486 |
| Mar 26 2014 |
14668 |
428.34 |
| Mar 26 2014 |
21873 |
433.64 |
| Mar 19 2014 |
21330 |
486 |
| Mar 19 2014 |
14605 |
428.34 |
| Mar 19 2014 |
21846 |
433.64 |
| Mar 12 2014 |
21324 |
486 |
| Mar 12 2014 |
14611 |
428.34 |
| Mar 12 2014 |
21880 |
433.64 |
| Mar 05 2014 |
14407 |
428.34 |
| Mar 05 2014 |
21349 |
486 |
| Mar 05 2014 |
21787 |
433.64 |
| Feb 26 2014 |
21340 |
486 |
| Feb 26 2014 |
14342 |
428.34 |
| Feb 26 2014 |
21787 |
433.64 |
| Feb 19 2014 |
21382 |
486 |
| Feb 19 2014 |
14417 |
428.34 |
| Feb 19 2014 |
21827 |
433.64 |
| Feb 12 2014 |
14390 |
428.34 |
| Feb 12 2014 |
21358 |
486 |
| Feb 12 2014 |
21767 |
433.64 |
| Feb 05 2014 |
21528 |
486 |
| Feb 05 2014 |
14420 |
428.34 |
| Feb 05 2014 |
21861 |
433.64 |
| Jan 29 2014 |
21697 |
486 |
| Jan 29 2014 |
14352 |
428.34 |
| Jan 29 2014 |
21874 |
433.64 |
| Jan 22 2014 |
21638 |
486 |
| Jan 22 2014 |
14286 |
428.34 |
| Jan 22 2014 |
21803 |
433.64 |
| Jan 15 2014 |
21696 |
486 |
| Jan 15 2014 |
14295 |
428.34 |
| Jan 15 2014 |
21849 |
433.64 |
| Jan 08 2014 |
21737 |
486 |
| Jan 08 2014 |
14208 |
428.34 |
| Jan 08 2014 |
21776 |
433.64 |
| Jan 01 2014 |
21745 |
486 |
| Jan 01 2014 |
14208 |
428.34 |
| Jan 01 2014 |
21779 |
433.64 |
| Dec 25 2013 |
14208 |
428.34 |
| Dec 25 2013 |
21745 |
486 |
| Dec 25 2013 |
21784 |
433.64 |
| Dec 18 2013 |
21745 |
486 |
| Dec 18 2013 |
14208 |
428.34 |
| Dec 18 2013 |
21784 |
433.64 |
| Dec 11 2013 |
21745 |
486 |
| Dec 11 2013 |
14209 |
428.34 |
| Dec 11 2013 |
21785 |
433.64 |
| Dec 04 2013 |
14210 |
428.34 |
| Dec 04 2013 |
21747 |
486 |
| Dec 04 2013 |
21786 |
433.64 |
| Nov 27 2013 |
14210 |
428.34 |
| Nov 27 2013 |
21747 |
486 |
| Nov 27 2013 |
21786 |
433.64 |
| Nov 20 2013 |
21747 |
486 |
| Nov 20 2013 |
14210 |
428.34 |
| Nov 20 2013 |
21787 |
433.64 |
| Nov 13 2013 |
14210 |
428.34 |
| Nov 13 2013 |
21749 |
486 |
| Nov 13 2013 |
21788 |
433.64 |
| Nov 06 2013 |
14210 |
428.34 |
| Nov 06 2013 |
21750 |
486 |
| Nov 06 2013 |
21788 |
433.64 |
| Oct 30 2013 |
21748 |
486 |
| Oct 30 2013 |
14210 |
428.34 |
| Oct 30 2013 |
21786 |
433.64 |
| Oct 23 2013 |
21749 |
486 |
| Oct 23 2013 |
14203 |
428.34 |
| Oct 23 2013 |
21781 |
433.64 |
| Oct 16 2013 |
14220 |
428.34 |
| Oct 16 2013 |
21700 |
486 |
| Oct 16 2013 |
21781 |
433.64 |
| Oct 09 2013 |
21683 |
486 |
| Oct 09 2013 |
14062 |
428.34 |
| Oct 09 2013 |
21622 |
433.64 |
| Oct 02 2013 |
21666 |
486 |
| Oct 02 2013 |
14079 |
428.34 |
| Oct 02 2013 |
21654 |
433.64 |
| Sep 25 2013 |
21573 |
486 |
| Sep 25 2013 |
14055 |
428.34 |
| Sep 25 2013 |
21599 |
433.64 |
| Sep 18 2013 |
13935 |
428.34 |
| Sep 18 2013 |
21469 |
486 |
| Sep 18 2013 |
21402 |
433.64 |
| Sep 11 2013 |
21327 |
486 |
| Sep 11 2013 |
13910 |
428.34 |
| Sep 11 2013 |
21257 |
433.64 |
| Sep 04 2013 |
21266 |
486 |
| Sep 04 2013 |
14059 |
428.34 |
| Sep 04 2013 |
21382 |
433.64 |
| Aug 28 2013 |
13999 |
428.34 |
| Aug 28 2013 |
21220 |
486 |
| Aug 28 2013 |
21324 |
433.64 |
| Aug 21 2013 |
21339 |
486 |
| Aug 21 2013 |
14060 |
428.34 |
| Aug 21 2013 |
21458 |
433.64 |
| Aug 14 2013 |
21448 |
486 |
| Aug 14 2013 |
14082 |
428.34 |
| Aug 14 2013 |
21194 |
433.64 |
| Aug 07 2013 |
21722 |
486 |
| Aug 07 2013 |
14109 |
428.34 |
| Aug 07 2013 |
21399 |
433.64 |
| Jul 31 2013 |
21919 |
486 |
| Jul 31 2013 |
14346 |
428.34 |
| Jul 31 2013 |
21624 |
433.64 |
| Jul 24 2013 |
23048 |
496.84 |
| Jul 24 2013 |
14255 |
428.34 |
| Jul 24 2013 |
21759 |
433.64 |
| Jul 17 2013 |
23154 |
496.84 |
| Jul 17 2013 |
14300 |
428.34 |
| Jul 17 2013 |
21836 |
433.64 |
| Jul 10 2013 |
14380 |
428.34 |
| Jul 10 2013 |
21583 |
478.03 |
| Jul 10 2013 |
20860 |
425.44 |
| Jul 03 2013 |
21764 |
478.03 |
| Jul 03 2013 |
13744 |
422.2 |
| Jul 03 2013 |
24141 |
447.6 |
| Jun 26 2013 |
20677 |
464.57 |
| Jun 26 2013 |
10370 |
389.58 |
| Jun 26 2013 |
22987 |
438.79 |
| Jun 19 2013 |
10508 |
389.58 |
| Jun 19 2013 |
20903 |
464.57 |
| Jun 19 2013 |
22950 |
438.79 |
| Jun 12 2013 |
10580 |
389.58 |
| Jun 12 2013 |
20993 |
464.57 |
| Jun 12 2013 |
23222 |
438.79 |
| Jun 05 2013 |
20959 |
467 |
| Jun 05 2013 |
10508 |
389.58 |
| Jun 05 2013 |
24997 |
451.52 |
| May 29 2013 |
10407 |
389.58 |
| May 29 2013 |
21009 |
467 |
| May 29 2013 |
24982 |
451.52 |
| May 22 2013 |
10644 |
389.58 |
| May 22 2013 |
21319 |
467 |
| May 22 2013 |
25436 |
451.52 |
| May 15 2013 |
21446 |
467 |
| May 15 2013 |
10665 |
389.58 |
| May 15 2013 |
25439 |
451.52 |
| May 08 2013 |
21337 |
467 |
| May 08 2013 |
10660 |
389.58 |
| May 08 2013 |
25387 |
451.52 |
| May 01 2013 |
21445 |
467 |
| May 01 2013 |
27980 |
467 |
| Apr 24 2013 |
21421 |
467 |
| Apr 24 2013 |
27823 |
467 |
| Apr 17 2013 |
18717 |
442.7 |
| Apr 17 2013 |
24132 |
442.7 |
| Apr 10 2013 |
18432 |
442.7 |
| Apr 10 2013 |
23955 |
442.7 |
| Apr 03 2013 |
18280 |
442.7 |
| Apr 03 2013 |
23912 |
442.7 |
| Mar 27 2013 |
18276 |
442.7 |
| Mar 27 2013 |
24039 |
442.7 |
| Mar 20 2013 |
17984 |
442.7 |
| Mar 20 2013 |
23985 |
442.7 |
| Mar 13 2013 |
23925 |
442.7 |
| Oct 19 2012 |
16152 |
442.7 |
| Oct 19 2012 |
22896 |
442.7 |
| Sep 23 2012 |
16038 |
442.7 |
| Sep 23 2012 |
22695 |
442.7 |
| Aug 31 2012 |
15627 |
442.7 |
| Aug 31 2012 |
22174 |
442.7 |
| Aug 24 2012 |
15440 |
442.7 |
| Aug 24 2012 |
21973 |
442.7 |
| Aug 10 2012 |
14896 |
442.7 |
| Aug 10 2012 |
21402 |
442.7 |
| Aug 03 2012 |
14651 |
442.7 |
| Aug 03 2012 |
21132 |
442.7 |
| Jul 27 2012 |
12148 |
417.42 |
| Jul 27 2012 |
17287 |
417.42 |
| Jul 06 2012 |
11439 |
415.34 |
| Jul 06 2012 |
16661 |
415.34 |
| Jun 22 2012 |
10681 |
419.93 |
| Jun 22 2012 |
16468 |
419.93 |
| Jun 15 2012 |
10681 |
419.93 |
| Jun 15 2012 |
16889 |
419.93 |
| Jun 08 2012 |
10649 |
419.93 |
| Jun 08 2012 |
16721 |
419.93 |
| Jun 01 2012 |
10191 |
419.93 |
| Jun 01 2012 |
16554 |
419.93 |
| May 25 2012 |
8501 |
419.93 |
| May 25 2012 |
12503 |
458.72 |
| May 25 2012 |
17696 |
439.32 |
| May 18 2012 |
7628 |
400.85 |
| May 18 2012 |
12588 |
458.72 |
| May 18 2012 |
15709 |
420.14 |
| May 11 2012 |
7533 |
400.85 |
| May 11 2012 |
12221 |
458.72 |
| May 11 2012 |
15669 |
420.14 |
| May 04 2012 |
11337 |
458.72 |
| May 04 2012 |
7224 |
400.85 |
| May 04 2012 |
15289 |
420.14 |
| Apr 27 2012 |
7789 |
416.64 |
| Apr 27 2012 |
9302 |
444.08 |
| Apr 27 2012 |
15705 |
427.62 |
| Apr 13 2012 |
7625 |
452.68 |
| Apr 13 2012 |
7969 |
443.35 |
| Apr 13 2012 |
16832 |
451.56 |
| Apr 06 2012 |
7424 |
469.88 |
| Apr 06 2012 |
7502 |
443.35 |
| Apr 06 2012 |
17287 |
461.26 |
| Mar 27 2012 |
7282 |
469.88 |
| Mar 27 2012 |
6840 |
432.93 |
| Mar 27 2012 |
16088 |
451.33 |
| Sep 23 2011 |
9250 |
445.07 |
| Sep 23 2011 |
1527 |
447.03 |
| Sep 23 2011 |
10560 |
474.36 |
| Sep 23 2011 |
14164 |
455.91 |
| Sep 16 2011 |
1527 |
447.03 |
| Sep 16 2011 |
9190 |
445.07 |
| Sep 16 2011 |
10542 |
474.36 |
| Sep 16 2011 |
14129 |
455.91 |
| Sep 10 2011 |
9496 |
455.92 |
| Sep 10 2011 |
1527 |
447.03 |
| Sep 10 2011 |
10325 |
474.36 |
| Sep 10 2011 |
14619 |
467.41 |
| Sep 02 2011 |
10167 |
474.36 |
| Sep 02 2011 |
1527 |
447.03 |
| Sep 02 2011 |
9445 |
455.92 |
| Sep 02 2011 |
14492 |
467.41 |
| Aug 26 2011 |
1527 |
447.03 |
| Aug 26 2011 |
9438 |
455.92 |
| Aug 26 2011 |
10141 |
474.36 |
| Aug 26 2011 |
14478 |
467.41 |
| Aug 19 2011 |
9938 |
474.36 |
| Aug 19 2011 |
1527 |
447.03 |
| Aug 19 2011 |
9074 |
455.92 |
| Aug 19 2011 |
13581 |
467.41 |
| Aug 12 2011 |
8858 |
455.92 |
| Aug 12 2011 |
1528 |
447.03 |
| Aug 12 2011 |
9884 |
474.36 |
| Aug 12 2011 |
13408 |
467.41 |
| Aug 05 2011 |
9840 |
474.36 |
| Aug 05 2011 |
8734 |
455.92 |
| Aug 05 2011 |
1528 |
447.03 |
| Aug 05 2011 |
13282 |
467.41 |
| Jul 29 2011 |
8643 |
455.92 |
| Jul 29 2011 |
1528 |
447.03 |
| Jul 29 2011 |
9904 |
478.27 |
| Jul 29 2011 |
13257 |
468.65 |
| Jul 22 2011 |
9493 |
478.27 |
| Jul 22 2011 |
1528 |
447.03 |
| Jul 22 2011 |
8866 |
480.63 |
| Jul 22 2011 |
13030 |
475.18 |
| Jul 15 2011 |
1528 |
447.03 |
| Jul 15 2011 |
8382 |
480.63 |
| Jul 15 2011 |
9024 |
478.27 |
| Jul 15 2011 |
12430 |
475.18 |
| Jul 08 2011 |
8618 |
478.27 |
| Jul 08 2011 |
7861 |
496.84 |
| Jul 08 2011 |
1528 |
447.03 |
| Jul 08 2011 |
12012 |
480.57 |
| Jul 01 2011 |
1818 |
447.03 |
| Jul 01 2011 |
7382 |
494.54 |
| Jul 01 2011 |
5744 |
496.84 |
| Jul 01 2011 |
9956 |
488.96 |
| Jun 17 2011 |
7280 |
506.88 |
| Jun 17 2011 |
5181 |
493.61 |
| Jun 17 2011 |
1818 |
447.03 |
| Jun 17 2011 |
9567 |
488.6 |
| Jun 10 2011 |
1818 |
447.03 |
| Jun 10 2011 |
6746 |
492.28 |
| Jun 10 2011 |
5496 |
493.61 |
| Jun 10 2011 |
9281 |
477.64 |
| Jun 03 2011 |
5035 |
493.61 |
| Jun 03 2011 |
1818 |
447.03 |
| Jun 03 2011 |
8460 |
470.32 |
| May 29 2011 |
1975 |
447.03 |
| May 29 2011 |
4933 |
493.61 |
| May 29 2011 |
8473 |
470.32 |
| May 06 2011 |
4362 |
492.59 |
| May 06 2011 |
8969 |
492.93 |
| Apr 22 2011 |
4804 |
491.57 |
| Apr 22 2011 |
9444 |
492.59 |
| Apr 01 2011 |
5781 |
491.57 |
| Apr 01 2011 |
9310 |
491.57 |
| Oct 15 2010 |
8666 |
491.57 |
| Oct 15 2010 |
10874 |
639.59 |
| Oct 15 2010 |
15136 |
565.58 |
| Aug 15 2010 |
8352 |
491.57 |
| Aug 15 2010 |
10309 |
639.59 |
| Aug 15 2010 |
14655 |
565.58 |
| Aug 01 2010 |
10069 |
639.59 |
| Aug 01 2010 |
7739 |
491.57 |
| Aug 01 2010 |
13988 |
565.58 |
| May 27 2010 |
7877 |
639.59 |
| May 27 2010 |
12264 |
639.59 |
