| Mar 17 2026 |
5320 |
487.8 |
| Mar 17 2026 |
6688 |
487.8 |
| Mar 10 2026 |
5181 |
487.8 |
| Mar 10 2026 |
6580 |
487.8 |
| Mar 03 2026 |
5158 |
487.8 |
| Mar 03 2026 |
6545 |
487.8 |
| Feb 24 2026 |
5134 |
487.8 |
| Feb 24 2026 |
6562 |
487.8 |
| Feb 17 2026 |
5103 |
487.8 |
| Feb 17 2026 |
6390 |
487.8 |
| Feb 10 2026 |
5068 |
487.8 |
| Feb 10 2026 |
6476 |
487.8 |
| Feb 03 2026 |
5076 |
487.8 |
| Feb 03 2026 |
6487 |
487.8 |
| Jan 27 2026 |
5072 |
487.8 |
| Jan 27 2026 |
6499 |
487.8 |
| Jan 20 2026 |
5055 |
487.8 |
| Jan 20 2026 |
6498 |
487.8 |
| Jan 13 2026 |
5064 |
487.8 |
| Jan 13 2026 |
6498 |
487.8 |
| Jan 06 2026 |
5059 |
487.8 |
| Jan 06 2026 |
6494 |
487.8 |
| Dec 30 2025 |
5055 |
487.8 |
| Dec 30 2025 |
6494 |
487.8 |
| Dec 23 2025 |
5056 |
487.8 |
| Dec 23 2025 |
6479 |
487.8 |
| Dec 16 2025 |
5056 |
487.8 |
| Dec 16 2025 |
6500 |
487.8 |
| Dec 09 2025 |
5056 |
487.8 |
| Dec 09 2025 |
6510 |
487.8 |
| Dec 02 2025 |
5056 |
487.8 |
| Dec 02 2025 |
6511 |
487.8 |
| Nov 25 2025 |
5056 |
487.8 |
| Nov 25 2025 |
6511 |
487.8 |
| Nov 18 2025 |
5056 |
487.8 |
| Nov 18 2025 |
6511 |
487.8 |
| Nov 11 2025 |
5028 |
487.8 |
| Nov 11 2025 |
6491 |
487.8 |
| Nov 04 2025 |
5028 |
487.8 |
| Nov 04 2025 |
6491 |
487.8 |
| Oct 28 2025 |
5033 |
487.8 |
| Oct 28 2025 |
6528 |
487.8 |
| Oct 21 2025 |
13676 |
392.88 |
| Oct 21 2025 |
5033 |
487.8 |
| Oct 21 2025 |
6799 |
487.8 |
| Oct 14 2025 |
13963 |
392.88 |
| Oct 14 2025 |
5057 |
487.8 |
| Oct 14 2025 |
6762 |
487.8 |
| Oct 07 2025 |
14132 |
392.88 |
| Oct 07 2025 |
5051 |
487.8 |
| Oct 07 2025 |
6574 |
487.8 |
| Sep 30 2025 |
14308 |
392.88 |
| Sep 30 2025 |
5036 |
487.8 |
| Sep 30 2025 |
6598 |
487.8 |
| Sep 23 2025 |
14593 |
392.88 |
| Sep 23 2025 |
5039 |
487.8 |
| Sep 23 2025 |
6571 |
487.8 |
| Sep 16 2025 |
14294 |
392.88 |
| Sep 16 2025 |
4940 |
487.8 |
| Sep 16 2025 |
6513 |
487.8 |
| Sep 09 2025 |
14582 |
392.88 |
| Sep 09 2025 |
4970 |
487.8 |
| Sep 09 2025 |
6447 |
487.8 |
| Sep 02 2025 |
13160 |
392.88 |
| Sep 02 2025 |
4988 |
487.8 |
| Sep 02 2025 |
6669 |
487.8 |
| Aug 26 2025 |
13171 |
392.88 |
| Aug 26 2025 |
5019 |
487.8 |
| Aug 26 2025 |
6723 |
487.8 |
| Aug 19 2025 |
13253 |
392.88 |
| Aug 19 2025 |
5041 |
487.8 |
| Aug 19 2025 |
6645 |
487.8 |
| Aug 12 2025 |
14485 |
392.88 |
| Aug 12 2025 |
7315 |
487.8 |
| Aug 12 2025 |
8820 |
487.8 |
| Aug 05 2025 |
14806 |
392.88 |
| Aug 05 2025 |
7313 |
487.8 |
| Aug 05 2025 |
8916 |
487.8 |
| Jul 29 2025 |
14868 |
392.88 |
| Jul 29 2025 |
7439 |
487.8 |
| Jul 29 2025 |
9095 |
487.8 |
| Jul 22 2025 |
14358 |
392.88 |
| Jul 22 2025 |
7422 |
487.8 |
| Jul 22 2025 |
9103 |
487.8 |
| Jul 15 2025 |
14894 |
392.88 |
| Jul 15 2025 |
7404 |
487.8 |
| Jul 15 2025 |
9128 |
487.8 |
| Jul 08 2025 |
14913 |
392.88 |
| Jul 08 2025 |
7511 |
487.8 |
| Jul 08 2025 |
9607 |
487.8 |
| Jul 01 2025 |
14828 |
392.88 |
| Jul 01 2025 |
7882 |
487.8 |
| Jul 01 2025 |
9931 |
487.8 |
| Jun 24 2025 |
14996 |
392.88 |
| Jun 24 2025 |
7597 |
487.8 |
| Jun 24 2025 |
9382 |
487.8 |
| Jun 17 2025 |
15212 |
392.88 |
| Jun 17 2025 |
7640 |
487.8 |
| Jun 17 2025 |
9400 |
487.8 |
| Jun 10 2025 |
13724 |
392.88 |
| Jun 10 2025 |
7740 |
487.8 |
| Jun 10 2025 |
9525 |
487.8 |
| Jun 03 2025 |
13723 |
392.88 |
| Jun 03 2025 |
7687 |
487.8 |
| Jun 03 2025 |
9516 |
487.8 |
| May 27 2025 |
15652 |
392.88 |
| May 27 2025 |
7754 |
487.8 |
| May 27 2025 |
9622 |
487.8 |
| May 20 2025 |
14075 |
392.88 |
| May 20 2025 |
7601 |
487.8 |
| May 20 2025 |
9786 |
487.8 |
| May 13 2025 |
13648 |
392.88 |
| May 13 2025 |
7536 |
487.8 |
| May 13 2025 |
9762 |
487.8 |
| May 06 2025 |
13632 |
392.88 |
| May 06 2025 |
7581 |
487.8 |
| May 06 2025 |
9924 |
487.8 |
| Apr 29 2025 |
12407 |
392.88 |
| Apr 29 2025 |
7612 |
487.8 |
| Apr 29 2025 |
10038 |
487.8 |
| Apr 22 2025 |
12819 |
392.88 |
| Apr 22 2025 |
7689 |
487.8 |
| Apr 22 2025 |
9947 |
487.8 |
| Apr 15 2025 |
14014 |
392.88 |
| Apr 15 2025 |
7665 |
487.8 |
| Apr 15 2025 |
10034 |
487.8 |
| Apr 08 2025 |
13849 |
392.88 |
| Apr 08 2025 |
7650 |
487.8 |
| Apr 08 2025 |
10012 |
487.8 |
| Apr 01 2025 |
13660 |
392.88 |
| Apr 01 2025 |
7615 |
487.8 |
| Apr 01 2025 |
9596 |
487.8 |
| Mar 25 2025 |
13402 |
392.88 |
| Mar 18 2025 |
13258 |
392.88 |
| Mar 11 2025 |
14016 |
392.88 |
| Mar 04 2025 |
12196 |
392.88 |
| Feb 25 2025 |
12251 |
392.88 |
| Feb 18 2025 |
11886 |
392.88 |
| Feb 18 2025 |
3975 |
410.69 |
| Feb 18 2025 |
6618 |
409.23 |
| Feb 11 2025 |
11206 |
392.88 |
| Feb 11 2025 |
3987 |
410.69 |
| Feb 11 2025 |
6636 |
409.23 |
| Feb 04 2025 |
9796 |
392.88 |
| Feb 04 2025 |
3954 |
410.69 |
| Feb 04 2025 |
6602 |
409.23 |
| Jan 29 2025 |
9774 |
392.88 |
| Jan 29 2025 |
3907 |
410.69 |
| Jan 29 2025 |
6595 |
409.23 |
| Jan 22 2025 |
3918 |
410.69 |
| Jan 22 2025 |
6619 |
409.23 |
| Jan 15 2025 |
3935 |
410.69 |
| Jan 15 2025 |
6620 |
409.23 |
| Jan 08 2025 |
3935 |
410.69 |
| Jan 08 2025 |
6573 |
409.23 |
| Jan 01 2025 |
3935 |
410.69 |
| Jan 01 2025 |
6574 |
409.23 |
| Dec 25 2024 |
3935 |
410.69 |
| Dec 25 2024 |
6565 |
409.23 |
| Dec 18 2024 |
3951 |
410.69 |
| Dec 18 2024 |
6555 |
409.23 |
| Dec 11 2024 |
3951 |
410.69 |
| Dec 11 2024 |
6552 |
409.23 |
| Dec 04 2024 |
3951 |
410.69 |
| Dec 04 2024 |
6552 |
409.23 |
| Nov 27 2024 |
3951 |
410.69 |
| Nov 27 2024 |
6552 |
409.23 |
| Nov 20 2024 |
3951 |
410.69 |
| Nov 20 2024 |
6549 |
409.23 |
| Nov 13 2024 |
3951 |
410.69 |
| Nov 13 2024 |
6545 |
409.23 |
| Nov 06 2024 |
3923 |
410.69 |
| Nov 06 2024 |
6534 |
409.23 |
| Oct 30 2024 |
3766 |
410.69 |
| Oct 30 2024 |
6513 |
409.23 |
| Oct 23 2024 |
3766 |
410.69 |
| Oct 23 2024 |
6795 |
409.23 |
| Oct 16 2024 |
3766 |
410.69 |
| Oct 16 2024 |
6805 |
409.23 |
| Oct 09 2024 |
3747 |
410.69 |
| Oct 09 2024 |
6818 |
409.23 |
| Oct 02 2024 |
3720 |
410.69 |
| Oct 02 2024 |
6802 |
409.23 |
| Sep 25 2024 |
3695 |
410.69 |
| Sep 25 2024 |
6797 |
409.23 |
| Sep 18 2024 |
3701 |
410.69 |
| Sep 18 2024 |
6734 |
409.23 |
| Sep 11 2024 |
3686 |
410.69 |
| Sep 11 2024 |
6742 |
409.23 |
| Sep 04 2024 |
3798 |
410.69 |
| Sep 04 2024 |
6653 |
409.23 |
| Aug 28 2024 |
3822 |
410.69 |
| Aug 28 2024 |
8624 |
473.8 |
| Aug 21 2024 |
3852 |
410.69 |
| Aug 21 2024 |
8693 |
473.8 |
| Aug 14 2024 |
3804 |
410.69 |
| Aug 14 2024 |
8522 |
473.8 |
| Aug 07 2024 |
3855 |
410.69 |
| Aug 07 2024 |
8547 |
473.8 |
| Jul 31 2024 |
3904 |
410.69 |
| Jul 31 2024 |
8571 |
473.8 |
| Jul 24 2024 |
3889 |
410.69 |
| Jul 24 2024 |
8489 |
473.8 |
| Jul 17 2024 |
3811 |
410.69 |
| Jul 17 2024 |
8559 |
473.8 |
| Jul 10 2024 |
3591 |
410.69 |
| Jul 10 2024 |
8472 |
473.8 |
| Jul 03 2024 |
3720 |
410.69 |
| Jul 03 2024 |
8524 |
473.8 |
| Jun 26 2024 |
3575 |
410.69 |
| Jun 26 2024 |
8455 |
473.8 |
| Jun 19 2024 |
3609 |
410.69 |
| Jun 19 2024 |
6600 |
409.23 |
| Jun 12 2024 |
3568 |
410.69 |
| Jun 12 2024 |
6573 |
409.23 |
| Jun 05 2024 |
3554 |
410.69 |
| Jun 05 2024 |
6647 |
409.23 |
| May 29 2024 |
3623 |
410.69 |
| May 29 2024 |
6665 |
409.23 |
| May 22 2024 |
3843 |
410.69 |
| May 22 2024 |
6699 |
409.23 |
| May 15 2024 |
3870 |
410.69 |
| May 15 2024 |
6599 |
409.23 |
| May 08 2024 |
3909 |
410.69 |
| May 08 2024 |
6544 |
409.23 |
| May 01 2024 |
3959 |
410.69 |
| May 01 2024 |
6669 |
409.23 |
| Apr 24 2024 |
4935 |
410.69 |
| Apr 24 2024 |
9537 |
409.23 |
| Apr 17 2024 |
4979 |
410.69 |
| Apr 17 2024 |
9721 |
409.23 |
| Apr 10 2024 |
5005 |
410.69 |
| Apr 10 2024 |
9691 |
409.23 |
| Apr 03 2024 |
4924 |
412.24 |
| Apr 03 2024 |
9804 |
411.06 |
| Mar 27 2024 |
4979 |
410.69 |
| Mar 27 2024 |
9708 |
409.23 |
| Mar 21 2024 |
4972 |
410.69 |
| Mar 21 2024 |
9740 |
409.23 |
