| Jun 23 2026 |
3973 |
227.87 |
| Apr 28 2026 |
5032 |
473.19 |
| Apr 28 2026 |
6368 |
473.19 |
| Apr 21 2026 |
5013 |
473.19 |
| Apr 21 2026 |
6326 |
473.19 |
| Apr 14 2026 |
5029 |
473.19 |
| Apr 14 2026 |
6338 |
473.19 |
| Apr 07 2026 |
5010 |
473.19 |
| Apr 07 2026 |
6334 |
473.19 |
| Mar 31 2026 |
5010 |
473.19 |
| Mar 31 2026 |
6182 |
473.19 |
| Mar 24 2026 |
5007 |
473.19 |
| Mar 24 2026 |
6148 |
473.19 |
| Mar 17 2026 |
4952 |
473.19 |
| Mar 17 2026 |
6150 |
473.19 |
| Mar 10 2026 |
4826 |
473.19 |
| Mar 10 2026 |
6057 |
473.19 |
| Mar 03 2026 |
4804 |
473.19 |
| Mar 03 2026 |
6027 |
473.19 |
| Feb 24 2026 |
4784 |
473.19 |
| Feb 24 2026 |
6046 |
473.19 |
| Feb 17 2026 |
4767 |
473.19 |
| Feb 17 2026 |
5884 |
473.19 |
| Feb 10 2026 |
4737 |
473.19 |
| Feb 10 2026 |
5973 |
473.19 |
| Feb 03 2026 |
4745 |
473.19 |
| Feb 03 2026 |
5982 |
473.19 |
| Jan 27 2026 |
4736 |
473.19 |
| Jan 27 2026 |
5987 |
473.19 |
| Jan 20 2026 |
4722 |
473.19 |
| Jan 20 2026 |
5990 |
473.19 |
| Jan 13 2026 |
4730 |
473.19 |
| Jan 13 2026 |
5988 |
473.19 |
| Jan 06 2026 |
4725 |
473.19 |
| Jan 06 2026 |
5984 |
473.19 |
| Dec 30 2025 |
4721 |
473.19 |
| Dec 30 2025 |
5984 |
473.19 |
| Dec 23 2025 |
4722 |
473.19 |
| Dec 23 2025 |
5973 |
473.19 |
| Dec 16 2025 |
4722 |
473.19 |
| Dec 16 2025 |
5989 |
473.19 |
| Dec 09 2025 |
4722 |
473.19 |
| Dec 09 2025 |
5998 |
473.19 |
| Dec 02 2025 |
4724 |
473.19 |
| Dec 02 2025 |
6000 |
473.19 |
| Nov 25 2025 |
4724 |
473.19 |
| Nov 25 2025 |
6000 |
473.19 |
| Nov 18 2025 |
4724 |
473.19 |
| Nov 18 2025 |
6000 |
473.19 |
| Nov 11 2025 |
4703 |
473.19 |
| Nov 11 2025 |
5985 |
473.19 |
| Nov 04 2025 |
4703 |
473.19 |
| Nov 04 2025 |
5985 |
473.19 |
| Oct 28 2025 |
4709 |
473.19 |
| Oct 28 2025 |
6016 |
473.19 |
| Oct 21 2025 |
4709 |
473.19 |
| Oct 21 2025 |
6272 |
473.19 |
| Oct 14 2025 |
4731 |
473.19 |
| Oct 14 2025 |
6237 |
473.19 |
| Oct 07 2025 |
4725 |
473.19 |
| Oct 07 2025 |
6068 |
473.19 |
| Sep 30 2025 |
4710 |
473.19 |
| Sep 30 2025 |
6096 |
473.19 |
| Sep 23 2025 |
4714 |
473.19 |
| Sep 23 2025 |
6071 |
473.19 |
| Sep 16 2025 |
4614 |
473.19 |
| Sep 16 2025 |
6007 |
473.19 |
| Sep 09 2025 |
4650 |
473.19 |
| Sep 09 2025 |
5940 |
473.19 |
| Sep 02 2025 |
4672 |
473.19 |
| Sep 02 2025 |
6132 |
473.19 |
| Aug 26 2025 |
4699 |
473.19 |
| Aug 26 2025 |
6177 |
473.19 |
| Aug 19 2025 |
4730 |
473.19 |
| Aug 19 2025 |
6108 |
473.19 |
| Aug 12 2025 |
6998 |
473.19 |
| Aug 12 2025 |
8286 |
473.19 |
| Aug 05 2025 |
6986 |
473.19 |
| Aug 05 2025 |
8374 |
473.19 |
| Jul 29 2025 |
7101 |
473.19 |
| Jul 29 2025 |
8546 |
473.19 |
| Jul 22 2025 |
7093 |
473.19 |
| Jul 22 2025 |
8551 |
473.19 |
| Jul 15 2025 |
7069 |
473.19 |
| Jul 15 2025 |
8567 |
473.19 |
| Jul 08 2025 |
7514 |
487.82 |
| Jul 08 2025 |
9610 |
487.82 |
| Jul 01 2025 |
7885 |
487.82 |
| Jul 01 2025 |
9934 |
487.82 |
| Jun 24 2025 |
7600 |
487.82 |
| Jun 24 2025 |
9385 |
487.82 |
| Jun 17 2025 |
7642 |
487.82 |
| Jun 17 2025 |
5771 |
310.63 |
| Jun 17 2025 |
9403 |
487.82 |
| Jun 10 2025 |
7742 |
487.82 |
| Jun 10 2025 |
5793 |
310.63 |
| Jun 10 2025 |
9528 |
487.82 |
| Jun 03 2025 |
7689 |
487.82 |
| Jun 03 2025 |
5708 |
310.63 |
| Jun 03 2025 |
9519 |
487.82 |
| May 27 2025 |
7756 |
487.82 |
| May 27 2025 |
5749 |
310.63 |
| May 27 2025 |
9625 |
487.82 |
| May 20 2025 |
3345 |
395.85 |
| May 20 2025 |
5266 |
459.2 |
| May 20 2025 |
5974 |
310.63 |
| May 20 2025 |
7455 |
443.37 |
| May 13 2025 |
3444 |
395.85 |
| May 13 2025 |
5326 |
459.2 |
| May 13 2025 |
6025 |
310.63 |
| May 13 2025 |
7522 |
443.37 |
| May 06 2025 |
3500 |
395.85 |
| May 06 2025 |
5299 |
459.2 |
| May 06 2025 |
6094 |
310.63 |
| May 06 2025 |
7462 |
443.37 |
| Apr 29 2025 |
3517 |
395.85 |
| Apr 29 2025 |
6635 |
452.21 |
| Apr 29 2025 |
6153 |
310.63 |
| Apr 29 2025 |
7315 |
433.42 |
| Apr 22 2025 |
3461 |
395.85 |
| Apr 22 2025 |
6692 |
452.21 |
| Apr 22 2025 |
6340 |
310.63 |
| Apr 22 2025 |
7386 |
433.42 |
| Apr 15 2025 |
3426 |
395.85 |
| Apr 15 2025 |
6668 |
452.21 |
| Apr 15 2025 |
6288 |
310.63 |
| Apr 15 2025 |
7372 |
433.42 |
| Apr 08 2025 |
3456 |
395.85 |
| Apr 08 2025 |
6656 |
452.21 |
| Apr 08 2025 |
5923 |
310.63 |
| Apr 08 2025 |
7463 |
433.42 |
| Apr 01 2025 |
3482 |
395.85 |
| Apr 01 2025 |
6619 |
452.21 |
| Apr 01 2025 |
5833 |
310.63 |
| Apr 01 2025 |
7465 |
433.42 |
| Mar 25 2025 |
3511 |
395.85 |
| Mar 25 2025 |
6609 |
452.21 |
| Mar 25 2025 |
5756 |
310.63 |
| Mar 25 2025 |
7414 |
433.42 |
| Mar 18 2025 |
3438 |
395.85 |
| Mar 18 2025 |
6563 |
452.21 |
| Mar 18 2025 |
5742 |
310.63 |
| Mar 18 2025 |
7459 |
433.42 |
| Mar 11 2025 |
2922 |
383.4 |
| Mar 11 2025 |
6544 |
452.21 |
| Mar 11 2025 |
5881 |
310.63 |
| Mar 11 2025 |
6921 |
417.81 |
| Mar 04 2025 |
2897 |
383.4 |
| Mar 04 2025 |
6542 |
452.21 |
| Mar 04 2025 |
5637 |
310.63 |
| Mar 04 2025 |
6941 |
417.81 |
| Feb 25 2025 |
2914 |
383.4 |
| Feb 25 2025 |
6534 |
452.21 |
| Feb 25 2025 |
5681 |
310.63 |
| Feb 25 2025 |
6889 |
417.81 |
| Feb 18 2025 |
2911 |
383.4 |
| Feb 18 2025 |
6484 |
452.21 |
| Feb 18 2025 |
5645 |
310.63 |
| Feb 18 2025 |
6904 |
417.81 |
| Feb 11 2025 |
2915 |
383.4 |
| Feb 11 2025 |
6500 |
452.21 |
| Feb 11 2025 |
5562 |
310.63 |
| Feb 11 2025 |
6928 |
417.81 |
| Feb 04 2025 |
2901 |
383.4 |
| Feb 04 2025 |
6482 |
452.21 |
| Feb 04 2025 |
5490 |
310.63 |
| Feb 04 2025 |
6900 |
417.81 |
| Jan 29 2025 |
2869 |
383.4 |
| Jan 29 2025 |
6471 |
452.21 |
| Jan 29 2025 |
5516 |
310.63 |
| Jan 29 2025 |
6896 |
417.81 |
| Jan 22 2025 |
2878 |
383.4 |
| Jan 22 2025 |
6458 |
452.21 |
| Jan 22 2025 |
5490 |
310.63 |
| Jan 22 2025 |
6925 |
417.81 |
| Jan 15 2025 |
2892 |
383.4 |
| Jan 15 2025 |
6459 |
452.21 |
| Jan 15 2025 |
5491 |
310.63 |
| Jan 15 2025 |
6928 |
417.81 |
| Jan 08 2025 |
2892 |
383.4 |
| Jan 08 2025 |
4548 |
452.21 |
| Jan 08 2025 |
5448 |
310.63 |
| Jan 08 2025 |
6872 |
417.81 |
| Jan 01 2025 |
2892 |
383.4 |
| Jan 01 2025 |
4572 |
452.21 |
| Jan 01 2025 |
5444 |
310.63 |
| Jan 01 2025 |
6873 |
417.81 |
| Dec 25 2024 |
2892 |
383.4 |
| Dec 25 2024 |
4575 |
452.21 |
| Dec 25 2024 |
5443 |
310.63 |
| Dec 25 2024 |
6860 |
417.81 |
| Dec 18 2024 |
2904 |
383.4 |
| Dec 18 2024 |
4574 |
452.21 |
| Dec 18 2024 |
5432 |
310.63 |
| Dec 18 2024 |
6854 |
417.81 |
| Dec 11 2024 |
2904 |
383.4 |
| Dec 11 2024 |
4572 |
452.21 |
| Dec 11 2024 |
5436 |
310.63 |
| Dec 11 2024 |
6850 |
417.81 |
| Dec 04 2024 |
2904 |
383.4 |
| Dec 04 2024 |
4573 |
452.21 |
| Dec 04 2024 |
5434 |
310.63 |
| Dec 04 2024 |
6850 |
417.81 |
| Nov 27 2024 |
2904 |
383.4 |
| Nov 27 2024 |
4573 |
452.21 |
| Nov 27 2024 |
5440 |
310.63 |
| Nov 27 2024 |
6850 |
417.81 |
| Nov 20 2024 |
2904 |
383.4 |
| Nov 20 2024 |
4533 |
452.21 |
| Nov 20 2024 |
5450 |
310.63 |
| Nov 20 2024 |
6848 |
417.81 |
| Nov 13 2024 |
2904 |
383.4 |
| Nov 13 2024 |
4536 |
452.21 |
| Nov 13 2024 |
5498 |
310.63 |
| Nov 13 2024 |
6844 |
417.81 |
| Nov 06 2024 |
2890 |
383.4 |
| Nov 06 2024 |
4530 |
452.21 |
| Nov 06 2024 |
5525 |
310.63 |
| Nov 06 2024 |
6831 |
417.81 |
| Oct 30 2024 |
2764 |
383.4 |
| Oct 30 2024 |
4549 |
452.21 |
| Oct 30 2024 |
5524 |
310.63 |
| Oct 30 2024 |
6804 |
417.81 |
| Oct 23 2024 |
2764 |
383.4 |
| Oct 23 2024 |
4554 |
452.21 |
| Oct 23 2024 |
5567 |
310.63 |
| Oct 23 2024 |
7094 |
417.81 |
| Oct 16 2024 |
2765 |
383.4 |
| Oct 16 2024 |
4557 |
452.21 |
| Oct 16 2024 |
5678 |
310.63 |
| Oct 16 2024 |
7102 |
417.81 |
| Oct 09 2024 |
2733 |
383.4 |
| Oct 09 2024 |
4557 |
452.21 |
| Oct 09 2024 |
5874 |
310.63 |
| Oct 09 2024 |
7115 |
417.81 |
| Oct 02 2024 |
2701 |
383.4 |
| Oct 02 2024 |
4505 |
452.21 |
| Oct 02 2024 |
1083 |
310.63 |
| Oct 02 2024 |
7095 |
417.81 |
| Sep 25 2024 |
2698 |
383.4 |
| Sep 25 2024 |
4514 |
452.21 |
| Sep 25 2024 |
1075 |
310.63 |
| Sep 25 2024 |
7085 |
417.81 |
| Sep 18 2024 |
2700 |
383.4 |
| Sep 18 2024 |
4506 |
452.21 |
| Sep 18 2024 |
1071 |
310.63 |
| Sep 18 2024 |
7025 |
417.81 |
| Sep 11 2024 |
2680 |
383.4 |
| Sep 11 2024 |
4495 |
452.21 |
| Sep 11 2024 |
1041 |
310.63 |
| Sep 11 2024 |
7037 |
417.81 |
| Sep 04 2024 |
2747 |
383.4 |
| Sep 04 2024 |
4499 |
452.21 |
| Sep 04 2024 |
1043 |
310.63 |
| Sep 04 2024 |
6948 |
417.81 |
| Aug 28 2024 |
2769 |
383.4 |
| Aug 28 2024 |
4541 |
452.21 |
| Aug 28 2024 |
1054 |
310.63 |
| Aug 28 2024 |
7016 |
417.81 |
| Aug 21 2024 |
2796 |
383.4 |
| Aug 21 2024 |
4488 |
452.21 |
| Aug 21 2024 |
1063 |
310.63 |
| Aug 21 2024 |
7087 |
417.81 |
| Aug 14 2024 |
2760 |
383.4 |
| Aug 14 2024 |
4212 |
452.21 |
| Aug 14 2024 |
1042 |
310.63 |
| Aug 14 2024 |
6929 |
417.81 |
| Aug 07 2024 |
2800 |
383.4 |
| Aug 07 2024 |
6879 |
452.21 |
| Aug 07 2024 |
6960 |
417.81 |
| Jul 31 2024 |
2835 |
383.4 |
| Jul 31 2024 |
6962 |
452.21 |
| Jul 31 2024 |
6972 |
417.81 |
| Jul 24 2024 |
2834 |
383.4 |
| Jul 24 2024 |
5198 |
401.97 |
| Jul 24 2024 |
5832 |
389.59 |
| Jul 17 2024 |
2768 |
383.4 |
| Jul 17 2024 |
5158 |
401.97 |
| Jul 17 2024 |
5878 |
389.59 |
| Jul 10 2024 |
2573 |
383.4 |
| Jul 10 2024 |
2996 |
401.97 |
| Jul 10 2024 |
5807 |
389.59 |
| Jul 03 2024 |
2702 |
383.4 |
| Jul 03 2024 |
3059 |
401.97 |
| Jul 03 2024 |
5849 |
389.59 |
| Jun 26 2024 |
2554 |
383.4 |
| Jun 26 2024 |
3121 |
401.97 |
| Jun 26 2024 |
5811 |
389.59 |
| Jun 19 2024 |
2585 |
383.4 |
| Jun 19 2024 |
3126 |
401.97 |
| Jun 19 2024 |
5866 |
389.59 |
| Jun 12 2024 |
2556 |
383.4 |
| Jun 12 2024 |
3138 |
401.97 |
| Jun 12 2024 |
5836 |
389.59 |
| Jun 05 2024 |
2534 |
383.4 |
| Jun 05 2024 |
3153 |
401.97 |
| Jun 05 2024 |
5905 |
389.59 |
| May 29 2024 |
2137 |
370.95 |
| May 29 2024 |
2975 |
370.95 |
| May 22 2024 |
2325 |
370.95 |
| May 22 2024 |
3114 |
370.95 |
| May 15 2024 |
2323 |
370.95 |
| May 15 2024 |
3116 |
370.95 |
| May 08 2024 |
2347 |
370.95 |
| May 08 2024 |
3182 |
370.95 |
| May 01 2024 |
2391 |
370.95 |
| May 01 2024 |
3361 |
370.95 |
| Apr 24 2024 |
2899 |
370.95 |
| Apr 24 2024 |
2339 |
331.72 |
| Apr 17 2024 |
2927 |
370.95 |
| Apr 17 2024 |
2325 |
331.72 |
| Apr 10 2024 |
2958 |
370.95 |
| Apr 10 2024 |
2337 |
331.72 |
| Apr 03 2024 |
2918 |
370.95 |
| Apr 03 2024 |
2325 |
331.72 |
| Mar 27 2024 |
2940 |
370.95 |
| Mar 27 2024 |
2351 |
331.72 |
| Mar 21 2024 |
1264 |
292.5 |
| Mar 14 2024 |
1299 |
292.5 |
| Mar 07 2024 |
1301 |
292.5 |
| Feb 29 2024 |
1298 |
292.5 |
| Feb 22 2024 |
1305 |
292.5 |
| Feb 15 2024 |
1314 |
292.5 |
| Feb 08 2024 |
1315 |
292.5 |
| Feb 01 2024 |
1287 |
292.5 |
| Jan 25 2024 |
1259 |
292.5 |
| Jan 18 2024 |
1261 |
292.5 |
| Jan 11 2024 |
1259 |
292.5 |
| Jan 04 2024 |
1263 |
292.5 |
| Dec 28 2023 |
1261 |
292.5 |
| Dec 21 2023 |
1261 |
292.5 |
| Dec 14 2023 |
1247 |
292.5 |
| Dec 07 2023 |
1247 |
292.5 |
| Nov 30 2023 |
1253 |
292.5 |
| Nov 23 2023 |
1237 |
292.5 |
| Nov 16 2023 |
1219 |
292.5 |
| Nov 09 2023 |
1217 |
292.5 |
| Nov 02 2023 |
1216 |
292.5 |
| Oct 26 2023 |
1210 |
292.5 |
| Oct 19 2023 |
1205 |
292.5 |
| Oct 12 2023 |
1202 |
292.5 |
| Oct 05 2023 |
1172 |
292.5 |
| Sep 28 2023 |
1182 |
292.5 |
| Sep 21 2023 |
1152 |
292.5 |
| Sep 14 2023 |
1171 |
292.5 |
| Sep 07 2023 |
1188 |
292.5 |
| Aug 31 2023 |
1198 |
292.5 |
| Aug 24 2023 |
1230 |
292.5 |
| Aug 17 2023 |
1251 |
292.5 |
| Aug 10 2023 |
1271 |
292.5 |
| Aug 03 2023 |
1289 |
292.5 |
| Jul 27 2023 |
1272 |
292.5 |
| Jul 20 2023 |
1112 |
292.5 |
| Jul 13 2023 |
1119 |
292.5 |
| Jul 06 2023 |
1123 |
292.5 |
| Jun 29 2023 |
1122 |
292.5 |
| Jun 22 2023 |
1124 |
292.5 |
| Jun 15 2023 |
1122 |
292.5 |
| Jun 08 2023 |
1148 |
292.5 |
| Jun 01 2023 |
1118 |
292.5 |
| May 25 2023 |
1126 |
292.5 |
| May 18 2023 |
1091 |
292.5 |
| May 11 2023 |
1092 |
292.5 |
