| Jul 08 2025 |
5687 |
394.42 |
| Jul 01 2025 |
5942 |
394.42 |
| Jun 24 2025 |
5461 |
394.42 |
| Jun 17 2025 |
5483 |
394.42 |
| Jun 10 2025 |
5523 |
394.42 |
| Jun 03 2025 |
5506 |
394.42 |
| May 27 2025 |
5568 |
394.42 |
| May 20 2025 |
5707 |
394.42 |
| May 13 2025 |
5673 |
394.42 |
| May 06 2025 |
5771 |
394.42 |
| Apr 29 2025 |
5848 |
394.42 |
| Apr 22 2025 |
5753 |
394.42 |
| Apr 15 2025 |
5810 |
394.42 |
| Apr 08 2025 |
5796 |
394.42 |
| Apr 24 2024 |
3278 |
352.5 |
| Apr 17 2024 |
3265 |
352.5 |
| Apr 10 2024 |
3275 |
352.5 |
| Apr 03 2024 |
3257 |
352.5 |
| Mar 27 2024 |
3302 |
352.5 |
| Mar 21 2024 |
3286 |
352.5 |
| Mar 14 2024 |
3338 |
352.5 |
| Mar 07 2024 |
3346 |
352.5 |
| Feb 29 2024 |
3344 |
352.5 |
| Feb 22 2024 |
3355 |
352.5 |
| Feb 15 2024 |
3338 |
352.5 |
| Feb 08 2024 |
3303 |
352.5 |
| Feb 01 2024 |
3266 |
352.5 |
| Jan 25 2024 |
3222 |
352.5 |
| Jan 18 2024 |
3222 |
352.5 |
| Jan 11 2024 |
3216 |
352.5 |
| Jan 04 2024 |
3201 |
352.5 |
| Dec 28 2023 |
3192 |
352.5 |
| Dec 21 2023 |
3192 |
352.5 |
| Dec 14 2023 |
3168 |
352.5 |
| Dec 07 2023 |
3168 |
352.5 |
| Nov 30 2023 |
3174 |
352.5 |
| Nov 23 2023 |
3157 |
352.5 |
| Nov 16 2023 |
3133 |
352.5 |
| Nov 09 2023 |
3120 |
352.5 |
| Nov 02 2023 |
3118 |
352.5 |
| Oct 26 2023 |
3112 |
352.5 |
| Oct 19 2023 |
3094 |
352.5 |
| Oct 12 2023 |
3075 |
352.5 |
| Oct 05 2023 |
2946 |
352.5 |
| Sep 28 2023 |
2946 |
352.5 |
| Sep 21 2023 |
2893 |
352.5 |
| Sep 14 2023 |
2929 |
352.5 |
| Sep 07 2023 |
2971 |
352.5 |
| Aug 31 2023 |
2973 |
352.5 |
| Aug 24 2023 |
2957 |
352.5 |
| Aug 17 2023 |
3000 |
352.5 |
| Aug 10 2023 |
3043 |
352.5 |
| Aug 03 2023 |
3059 |
352.5 |
| Jul 27 2023 |
3049 |
352.5 |
| Jul 20 2023 |
2854 |
352.5 |
| Jul 13 2023 |
2879 |
352.5 |
| Jul 06 2023 |
2863 |
352.5 |
| Jun 29 2023 |
2862 |
352.5 |
| Jun 22 2023 |
2873 |
352.5 |
| Jun 15 2023 |
2835 |
352.5 |
| Jun 08 2023 |
2876 |
352.5 |
| Jun 01 2023 |
2856 |
352.5 |
| May 25 2023 |
2829 |
352.5 |
| May 18 2023 |
2764 |
352.5 |
| May 11 2023 |
2760 |
352.5 |
