| Jul 08 2025 |
5130 |
382.31 |
| Jul 01 2025 |
5383 |
382.31 |
| Jun 24 2025 |
4926 |
382.31 |
| Jun 17 2025 |
4940 |
382.31 |
| Jun 10 2025 |
4983 |
382.31 |
| Jun 03 2025 |
4976 |
382.31 |
| May 27 2025 |
5032 |
382.31 |
| May 20 2025 |
5160 |
382.31 |
| May 13 2025 |
5129 |
382.31 |
| May 06 2025 |
5213 |
382.31 |
| Apr 29 2025 |
5277 |
382.31 |
| Apr 22 2025 |
5185 |
382.31 |
| Apr 15 2025 |
5238 |
382.31 |
| Apr 08 2025 |
5228 |
382.31 |
| Apr 24 2024 |
3275 |
352.5 |
| Apr 17 2024 |
3262 |
352.5 |
| Apr 10 2024 |
3272 |
352.5 |
| Apr 03 2024 |
3254 |
352.5 |
| Mar 27 2024 |
3299 |
352.5 |
| Mar 21 2024 |
3283 |
352.5 |
| Mar 14 2024 |
3336 |
352.5 |
| Mar 07 2024 |
3344 |
352.5 |
| Feb 29 2024 |
3342 |
352.5 |
| Feb 22 2024 |
3353 |
352.5 |
| Feb 15 2024 |
3336 |
352.5 |
| Feb 08 2024 |
3301 |
352.5 |
| Feb 01 2024 |
3264 |
352.5 |
| Jan 25 2024 |
3220 |
352.5 |
| Jan 18 2024 |
3220 |
352.5 |
| Jan 11 2024 |
3214 |
352.5 |
| Jan 04 2024 |
3199 |
352.5 |
| Dec 28 2023 |
3190 |
352.5 |
| Dec 21 2023 |
3190 |
352.5 |
| Dec 14 2023 |
3166 |
352.5 |
| Dec 07 2023 |
3166 |
352.5 |
| Nov 30 2023 |
3172 |
352.5 |
| Nov 23 2023 |
3155 |
352.5 |
| Nov 16 2023 |
3131 |
352.5 |
| Nov 09 2023 |
3118 |
352.5 |
| Nov 02 2023 |
3116 |
352.5 |
| Oct 26 2023 |
3110 |
352.5 |
| Oct 19 2023 |
3092 |
352.5 |
| Oct 12 2023 |
3073 |
352.5 |
| Oct 05 2023 |
2944 |
352.5 |
| Sep 28 2023 |
2944 |
352.5 |
| Sep 21 2023 |
2891 |
352.5 |
| Sep 14 2023 |
2927 |
352.5 |
| Sep 07 2023 |
2969 |
352.5 |
| Aug 31 2023 |
2971 |
352.5 |
| Aug 24 2023 |
2955 |
352.5 |
| Aug 17 2023 |
2998 |
352.5 |
| Aug 10 2023 |
3041 |
352.5 |
| Aug 03 2023 |
3057 |
352.5 |
| Jul 27 2023 |
3047 |
352.5 |
| Jul 20 2023 |
2852 |
352.5 |
| Jul 13 2023 |
2877 |
352.5 |
| Jul 06 2023 |
2860 |
352.5 |
| Jun 29 2023 |
2859 |
352.5 |
| Jun 22 2023 |
2870 |
352.5 |
| Jun 15 2023 |
2833 |
352.5 |
| Jun 08 2023 |
2875 |
352.5 |
| Jun 01 2023 |
2855 |
352.5 |
| May 25 2023 |
2828 |
352.5 |
| May 18 2023 |
2763 |
352.5 |
| May 11 2023 |
2759 |
352.5 |
