| Apr 24 2024 |
14963 |
518.75 |
| Apr 17 2024 |
15008 |
518.75 |
| Apr 10 2024 |
15116 |
518.75 |
| Apr 03 2024 |
14898 |
518.75 |
| Mar 27 2024 |
14942 |
518.75 |
| Mar 21 2024 |
14796 |
518.75 |
| Mar 14 2024 |
14840 |
518.75 |
| Mar 07 2024 |
14895 |
518.75 |
| Feb 29 2024 |
14906 |
518.75 |
| Feb 22 2024 |
14925 |
518.75 |
| Feb 15 2024 |
14867 |
518.75 |
| Feb 08 2024 |
14889 |
518.75 |
| Feb 01 2024 |
14833 |
518.75 |
| Jan 25 2024 |
14732 |
518.75 |
| Jan 18 2024 |
14733 |
518.75 |
| Jan 11 2024 |
14725 |
518.75 |
| Jan 04 2024 |
14336 |
518.75 |
| Dec 28 2023 |
14310 |
518.75 |
| Dec 21 2023 |
14310 |
518.75 |
| Dec 14 2023 |
14280 |
518.75 |
| Dec 07 2023 |
14279 |
518.75 |
| Nov 30 2023 |
14281 |
518.75 |
| Nov 23 2023 |
14257 |
518.75 |
| Nov 16 2023 |
14131 |
518.75 |
| Nov 09 2023 |
14027 |
518.75 |
| Nov 02 2023 |
14022 |
518.75 |
| Oct 26 2023 |
14021 |
518.75 |
| Oct 19 2023 |
13957 |
518.75 |
| Oct 12 2023 |
13893 |
518.75 |
| Oct 05 2023 |
13547 |
518.75 |
| Sep 28 2023 |
13402 |
518.75 |
| Sep 21 2023 |
13331 |
518.75 |
| Sep 14 2023 |
13483 |
518.75 |
| Sep 07 2023 |
13727 |
518.75 |
| Aug 31 2023 |
13781 |
518.75 |
| Aug 24 2023 |
13560 |
518.75 |
| Aug 17 2023 |
13690 |
518.75 |
| Aug 10 2023 |
13687 |
518.75 |
| Aug 03 2023 |
13676 |
518.75 |
| Jul 27 2023 |
13729 |
518.75 |
| Jul 20 2023 |
13308 |
518.75 |
| Jul 13 2023 |
13340 |
518.75 |
| Jul 06 2023 |
13356 |
518.75 |
| Jun 29 2023 |
13407 |
518.75 |
| Jun 22 2023 |
13438 |
518.75 |
| Jun 15 2023 |
13262 |
518.75 |
| Jun 08 2023 |
13254 |
518.75 |
| Jun 01 2023 |
13316 |
518.75 |
| May 25 2023 |
12808 |
518.75 |
| May 18 2023 |
12848 |
518.75 |
| May 11 2023 |
12851 |
518.75 |
