| Jun 06 2026 |
5573 |
485.82 |
| Jun 06 2026 |
6506 |
485.82 |
| May 19 2026 |
2015 |
362.86 |
| May 19 2026 |
2560 |
362.86 |
| May 12 2026 |
2062 |
362.86 |
| May 12 2026 |
2629 |
362.86 |
| May 05 2026 |
1909 |
362.86 |
| May 05 2026 |
2529 |
362.86 |
| Apr 28 2026 |
2000 |
362.86 |
| Apr 28 2026 |
2508 |
362.86 |
| Apr 21 2026 |
1997 |
362.86 |
| Apr 21 2026 |
2462 |
362.86 |
| Apr 14 2026 |
2044 |
362.86 |
| Apr 14 2026 |
2491 |
362.86 |
| Apr 07 2026 |
2064 |
362.86 |
| Apr 07 2026 |
2455 |
362.86 |
| Mar 31 2026 |
2070 |
362.86 |
| Mar 31 2026 |
2364 |
362.86 |
| Mar 24 2026 |
2074 |
362.86 |
| Mar 24 2026 |
2340 |
362.86 |
| Mar 17 2026 |
2038 |
362.86 |
| Mar 17 2026 |
2348 |
362.86 |
| Mar 10 2026 |
1994 |
362.86 |
| Mar 10 2026 |
2305 |
362.86 |
| Mar 03 2026 |
1982 |
362.86 |
| Mar 03 2026 |
2292 |
362.86 |
| Feb 24 2026 |
1970 |
362.86 |
| Feb 24 2026 |
2291 |
362.86 |
| Feb 17 2026 |
1947 |
362.86 |
| Feb 17 2026 |
2186 |
362.86 |
| Feb 10 2026 |
1932 |
362.86 |
| Feb 10 2026 |
2227 |
362.86 |
| Feb 03 2026 |
1938 |
362.86 |
| Feb 03 2026 |
2236 |
362.86 |
| Jan 27 2026 |
1924 |
362.86 |
| Jan 27 2026 |
2225 |
362.86 |
| Jan 20 2026 |
1912 |
362.86 |
| Jan 20 2026 |
2228 |
362.86 |
| Jan 13 2026 |
1914 |
362.86 |
| Jan 13 2026 |
2225 |
362.86 |
| Jan 06 2026 |
1913 |
362.86 |
| Jan 06 2026 |
2226 |
362.86 |
| Dec 30 2025 |
1909 |
362.86 |
| Dec 30 2025 |
2226 |
362.86 |
| Dec 23 2025 |
1909 |
362.86 |
| Dec 23 2025 |
2222 |
362.86 |
| Dec 16 2025 |
1909 |
362.86 |
| Dec 16 2025 |
2225 |
362.86 |
| Dec 09 2025 |
1909 |
362.86 |
| Dec 09 2025 |
2225 |
362.86 |
| Dec 02 2025 |
1909 |
362.86 |
| Dec 02 2025 |
2225 |
362.86 |
| Nov 25 2025 |
1909 |
362.86 |
| Nov 25 2025 |
2225 |
362.86 |
| Nov 18 2025 |
1909 |
362.86 |
| Nov 18 2025 |
2225 |
362.86 |
| Nov 11 2025 |
1898 |
362.86 |
| Nov 11 2025 |
2214 |
362.86 |
| Nov 04 2025 |
1898 |
362.86 |
| Nov 04 2025 |
2214 |
362.86 |
| Oct 28 2025 |
1899 |
362.86 |
| Oct 28 2025 |
2225 |
362.86 |
| Oct 21 2025 |
1899 |
362.86 |
| Oct 21 2025 |
2359 |
362.86 |
| Oct 14 2025 |
1907 |
362.86 |
| Oct 14 2025 |
2335 |
362.86 |
| Oct 07 2025 |
1909 |
362.86 |
| Oct 07 2025 |
2275 |
362.86 |
| Sep 30 2025 |
1906 |
362.86 |
| Sep 30 2025 |
2287 |
362.86 |
| Sep 23 2025 |
1912 |
362.86 |
| Sep 23 2025 |
2285 |
362.86 |
| Sep 16 2025 |
1808 |
362.86 |
| Sep 16 2025 |
2204 |
362.86 |
| Sep 09 2025 |
1824 |
362.86 |
| Sep 09 2025 |
2142 |
362.86 |
| Sep 02 2025 |
1830 |
362.86 |
| Sep 02 2025 |
2181 |
362.86 |
| Aug 26 2025 |
1822 |
362.86 |
| Aug 26 2025 |
2214 |
362.86 |
| Aug 19 2025 |
1828 |
362.86 |
| Aug 19 2025 |
2133 |
362.86 |
| Aug 12 2025 |
3719 |
362.86 |
| Aug 12 2025 |
3957 |
362.86 |
| Aug 05 2025 |
3706 |
362.86 |
| Aug 05 2025 |
3989 |
362.86 |
| Jul 29 2025 |
3741 |
362.86 |
| Jul 29 2025 |
4080 |
362.86 |
| Jul 22 2025 |
3723 |
362.86 |
| Jul 22 2025 |
4089 |
362.86 |
| Jul 15 2025 |
3682 |
362.86 |
| Jul 15 2025 |
4034 |
362.86 |
| Jul 08 2025 |
3746 |
362.86 |
| Jul 08 2025 |
4280 |
362.86 |
| Jul 01 2025 |
3995 |
362.86 |
| Jul 01 2025 |
4500 |
362.86 |
| Jun 24 2025 |
3753 |
362.86 |
| Jun 24 2025 |
4093 |
362.86 |
| Jun 17 2025 |
3115 |
353.09 |
| Jun 17 2025 |
4228 |
353.09 |
| Jun 10 2025 |
3206 |
358.62 |
| Jun 10 2025 |
4423 |
358.62 |
| Jun 03 2025 |
3236 |
358.62 |
| Jun 03 2025 |
4414 |
358.62 |
| May 27 2025 |
3491 |
354.37 |
| May 27 2025 |
3876 |
354.37 |
| May 20 2025 |
3329 |
360.07 |
| May 20 2025 |
4527 |
360.07 |
| May 13 2025 |
3346 |
360.07 |
| May 13 2025 |
4550 |
360.07 |
| May 06 2025 |
3844 |
380.98 |
| May 06 2025 |
5398 |
380.98 |
| Apr 29 2025 |
3881 |
380.98 |
| Apr 29 2025 |
5496 |
380.98 |
| Apr 22 2025 |
3889 |
380.98 |
| Apr 22 2025 |
5521 |
380.98 |
| Apr 15 2025 |
3882 |
380.98 |
| Apr 15 2025 |
5533 |
380.98 |
| Apr 08 2025 |
3924 |
380.98 |
| Apr 08 2025 |
5611 |
380.98 |
| Apr 01 2025 |
3917 |
380.98 |
| Apr 01 2025 |
5586 |
380.98 |
| Mar 25 2025 |
3906 |
380.98 |
| Mar 25 2025 |
5541 |
380.98 |
| Mar 18 2025 |
3956 |
380.98 |
| Mar 18 2025 |
5577 |
380.98 |
| Mar 11 2025 |
3927 |
380.98 |
| Mar 11 2025 |
5534 |
380.98 |
| Mar 04 2025 |
3948 |
380.98 |
| Mar 04 2025 |
5558 |
380.98 |
| Feb 25 2025 |
3924 |
380.98 |
| Feb 25 2025 |
5529 |
380.98 |
| Feb 18 2025 |
3927 |
380.98 |
| Feb 18 2025 |
5551 |
380.98 |
| Feb 11 2025 |
3921 |
380.98 |
| Feb 11 2025 |
5557 |
380.98 |
| Feb 04 2025 |
3910 |
380.98 |
| Feb 04 2025 |
5531 |
380.98 |
| Jan 29 2025 |
3889 |
380.98 |
| Jan 29 2025 |
5519 |
380.98 |
| Jan 22 2025 |
3909 |
380.98 |
| Jan 22 2025 |
5530 |
380.98 |
| Jan 15 2025 |
3900 |
380.98 |
| Jan 15 2025 |
5525 |
380.98 |
| Jan 08 2025 |
3878 |
380.98 |
| Jan 08 2025 |
5486 |
380.98 |
| Jan 01 2025 |
3886 |
380.98 |
| Jan 01 2025 |
5487 |
380.98 |
| Dec 25 2024 |
3874 |
380.98 |
| Dec 25 2024 |
5476 |
380.98 |
| Dec 18 2024 |
3874 |
380.98 |
| Dec 18 2024 |
5469 |
380.98 |
| Dec 11 2024 |
3871 |
380.98 |
| Dec 11 2024 |
5467 |
380.98 |
| Dec 04 2024 |
3872 |
380.98 |
| Dec 04 2024 |
5469 |
380.98 |
| Nov 27 2024 |
3872 |
380.98 |
| Nov 27 2024 |
5469 |
380.98 |
| Nov 20 2024 |
3871 |
380.98 |
| Nov 20 2024 |
5468 |
380.98 |
| Nov 13 2024 |
3869 |
380.98 |
| Nov 13 2024 |
5464 |
380.98 |
| Nov 06 2024 |
3871 |
380.98 |
| Nov 06 2024 |
5459 |
380.98 |
| Oct 30 2024 |
3841 |
380.98 |
| Oct 30 2024 |
5439 |
380.98 |
| Oct 23 2024 |
3848 |
380.98 |
| Oct 23 2024 |
5691 |
380.98 |
| Oct 16 2024 |
3850 |
380.98 |
| Oct 16 2024 |
5697 |
380.98 |
| Oct 09 2024 |
3836 |
380.98 |
| Oct 09 2024 |
5701 |
380.98 |
| Oct 02 2024 |
3830 |
380.98 |
| Oct 02 2024 |
5693 |
380.98 |
| Sep 25 2024 |
3816 |
380.98 |
| Sep 25 2024 |
5686 |
380.98 |
| Sep 18 2024 |
3798 |
380.98 |
| Sep 18 2024 |
5634 |
380.98 |
| Sep 11 2024 |
3773 |
380.98 |
| Sep 11 2024 |
5645 |
380.98 |
| Sep 04 2024 |
3732 |
380.98 |
| Sep 04 2024 |
5563 |
380.98 |
| Aug 28 2024 |
3724 |
380.98 |
| Aug 28 2024 |
5608 |
380.98 |
| Aug 21 2024 |
3767 |
380.98 |
| Aug 21 2024 |
5662 |
380.98 |
| Aug 14 2024 |
3649 |
380.98 |
| Aug 14 2024 |
5526 |
380.98 |
| Aug 07 2024 |
3645 |
380.98 |
| Aug 07 2024 |
5525 |
380.98 |
| Jul 31 2024 |
3620 |
380.98 |
| Jul 31 2024 |
5543 |
380.98 |
| Jul 24 2024 |
3672 |
380.98 |
| Jul 24 2024 |
5488 |
380.98 |
| Jul 17 2024 |
3756 |
380.98 |
| Jul 17 2024 |
5537 |
380.98 |
| Jul 10 2024 |
2336 |
376.58 |
| Jul 10 2024 |
3701 |
380.98 |
| Jul 10 2024 |
5182 |
373.83 |
| Jul 03 2024 |
2406 |
374.95 |
| Jul 03 2024 |
3719 |
380.98 |
| Jul 03 2024 |
4890 |
366.02 |
| Jun 26 2024 |
2257 |
374.95 |
| Jun 26 2024 |
4617 |
427.77 |
| Jun 26 2024 |
5488 |
381.78 |
| Jun 19 2024 |
2290 |
374.95 |
| Jun 19 2024 |
5007 |
440.92 |
| Jun 19 2024 |
5854 |
389.21 |
| Jun 12 2024 |
2025 |
371.6 |
| Jun 12 2024 |
4955 |
440.92 |
| Jun 12 2024 |
5441 |
379.73 |
| Jun 05 2024 |
2200 |
380.65 |
| Jun 05 2024 |
4977 |
440.92 |
| Jun 05 2024 |
5441 |
378.82 |
| May 29 2024 |
2283 |
383.2 |
| May 29 2024 |
5153 |
454.18 |
| May 29 2024 |
5636 |
383.2 |
| May 22 2024 |
2224 |
383.2 |
| May 22 2024 |
5960 |
496 |
| May 22 2024 |
5668 |
383.2 |
| May 15 2024 |
2195 |
383.2 |
| May 15 2024 |
5879 |
496 |
| May 15 2024 |
5509 |
383.2 |
| May 08 2024 |
2155 |
383.2 |
| May 08 2024 |
5950 |
496 |
| May 08 2024 |
5473 |
383.2 |
| May 01 2024 |
2163 |
383.14 |
| May 01 2024 |
5946 |
496 |
| May 01 2024 |
5567 |
383.14 |
| Apr 24 2024 |
3697 |
383.14 |
| Apr 24 2024 |
7187 |
496 |
| Apr 24 2024 |
7892 |
383.14 |
| Apr 17 2024 |
3918 |
383.14 |
| Apr 17 2024 |
7164 |
496 |
| Apr 17 2024 |
8063 |
383.14 |
| Apr 10 2024 |
3889 |
383.14 |
| Apr 10 2024 |
7183 |
496 |
| Apr 10 2024 |
8033 |
383.14 |
| Apr 03 2024 |
3932 |
383.14 |
| Apr 03 2024 |
7147 |
496 |
| Apr 03 2024 |
8012 |
383.14 |
| Mar 27 2024 |
3982 |
383.14 |
| Mar 27 2024 |
4209 |
424.51 |
| Mar 27 2024 |
8022 |
383.14 |
| Mar 21 2024 |
4019 |
383.14 |
| Mar 21 2024 |
4199 |
424.51 |
| Mar 21 2024 |
8036 |
383.14 |
| Mar 14 2024 |
3899 |
383.14 |
| Mar 14 2024 |
4178 |
424.51 |
| Mar 14 2024 |
7969 |
383.14 |
| Mar 07 2024 |
3911 |
383.14 |
| Mar 07 2024 |
4197 |
424.51 |
| Mar 07 2024 |
7994 |
383.14 |
| Feb 29 2024 |
4003 |
383.14 |
| Feb 29 2024 |
4187 |
424.51 |
| Feb 29 2024 |
8051 |
383.14 |
| Feb 22 2024 |
3987 |
383.14 |
| Feb 22 2024 |
4196 |
424.51 |
| Feb 22 2024 |
8027 |
383.14 |
| Feb 15 2024 |
3984 |
383.14 |
| Feb 15 2024 |
4199 |
424.51 |
| Feb 15 2024 |
8005 |
383.14 |
| Feb 08 2024 |
3962 |
383.14 |
| Feb 08 2024 |
4171 |
424.51 |
| Feb 08 2024 |
7970 |
383.14 |
| Feb 01 2024 |
3810 |
383.14 |
| Feb 01 2024 |
4175 |
424.51 |
| Feb 01 2024 |
7869 |
383.14 |
| Jan 25 2024 |
3794 |
383.14 |
| Jan 25 2024 |
4150 |
424.51 |
| Jan 25 2024 |
7861 |
383.14 |
| Jan 18 2024 |
3794 |
383.14 |
| Jan 18 2024 |
4143 |
424.51 |
| Jan 18 2024 |
7865 |
383.14 |
| Jan 11 2024 |
3794 |
383.14 |
| Jan 11 2024 |
4138 |
424.51 |
| Jan 11 2024 |
7868 |
383.14 |
| Jan 04 2024 |
3794 |
383.14 |
| Jan 04 2024 |
4142 |
424.51 |
| Jan 04 2024 |
7865 |
383.14 |
| Dec 28 2023 |
3794 |
383.14 |
| Dec 28 2023 |
4139 |
424.51 |
| Dec 28 2023 |
7861 |
383.14 |
| Dec 21 2023 |
3794 |
383.14 |
| Dec 21 2023 |
4139 |
424.51 |
| Dec 21 2023 |
7861 |
383.14 |
| Dec 14 2023 |
3794 |
383.14 |
| Dec 14 2023 |
4137 |
424.51 |
| Dec 14 2023 |
7858 |
383.14 |
| Dec 07 2023 |
3794 |
383.14 |
| Dec 07 2023 |
4138 |
424.51 |
| Dec 07 2023 |
7859 |
383.14 |
| Nov 30 2023 |
3782 |
383.14 |
| Nov 30 2023 |
4141 |
424.51 |
| Nov 30 2023 |
7858 |
383.14 |
| Nov 23 2023 |
3782 |
383.14 |
| Nov 23 2023 |
4142 |
424.51 |
| Nov 23 2023 |
7857 |
383.14 |
| Nov 16 2023 |
3782 |
383.14 |
| Nov 16 2023 |
4109 |
424.51 |
| Nov 16 2023 |
7853 |
383.14 |
| Nov 09 2023 |
3783 |
383.14 |
| Nov 09 2023 |
4103 |
424.51 |
| Nov 09 2023 |
7846 |
383.14 |
| Nov 02 2023 |
3783 |
383.14 |
| Nov 02 2023 |
4103 |
424.51 |
| Nov 02 2023 |
7846 |
383.14 |
| Oct 26 2023 |
3651 |
380.57 |
| Oct 26 2023 |
8409 |
467.8 |
| Oct 26 2023 |
8080 |
387.14 |
| Oct 19 2023 |
3667 |
380.57 |
| Oct 19 2023 |
8407 |
467.8 |
| Oct 19 2023 |
8035 |
387.14 |
| Oct 12 2023 |
3666 |
380.57 |
| Oct 12 2023 |
8421 |
467.8 |
| Oct 12 2023 |
8037 |
387.14 |
| Oct 05 2023 |
3665 |
380.57 |
| Oct 05 2023 |
8420 |
467.8 |
| Oct 05 2023 |
7913 |
387.14 |
| Sep 28 2023 |
3754 |
380.57 |
| Sep 28 2023 |
8423 |
467.8 |
| Sep 28 2023 |
8006 |
387.14 |
| Sep 21 2023 |
3745 |
380.57 |
| Sep 21 2023 |
8420 |
467.8 |
| Sep 21 2023 |
7989 |
387.14 |
| Sep 14 2023 |
3776 |
380.57 |
| Sep 14 2023 |
8438 |
467.8 |
| Sep 14 2023 |
8009 |
387.14 |
| Sep 07 2023 |
3786 |
380.57 |
| Sep 07 2023 |
8451 |
467.8 |
| Sep 07 2023 |
8011 |
387.14 |
| Aug 31 2023 |
3794 |
380.57 |
| Aug 31 2023 |
8530 |
467.8 |
| Aug 31 2023 |
8071 |
387.14 |
| Aug 24 2023 |
3817 |
380.57 |
| Aug 24 2023 |
8477 |
467.8 |
| Aug 24 2023 |
7999 |
387.14 |
| Aug 17 2023 |
3805 |
380.57 |
| Aug 17 2023 |
8501 |
467.8 |
| Aug 17 2023 |
8039 |
387.14 |
| Aug 10 2023 |
3886 |
383.14 |
| Aug 10 2023 |
8493 |
467.8 |
| Aug 10 2023 |
7790 |
383.14 |
| Aug 03 2023 |
3572 |
386.19 |
| Aug 03 2023 |
8450 |
467.8 |
| Aug 03 2023 |
9200 |
406.23 |
| Jul 27 2023 |
3571 |
386.19 |
| Jul 27 2023 |
8452 |
467.8 |
| Jul 27 2023 |
9194 |
406.23 |
| Jul 20 2023 |
3631 |
386.19 |
| Jul 20 2023 |
8495 |
467.8 |
| Jul 20 2023 |
9153 |
406.23 |
| Jul 13 2023 |
3647 |
386.19 |
| Jul 13 2023 |
8487 |
467.54 |
| Jul 13 2023 |
9148 |
406.02 |
| Jul 06 2023 |
3656 |
386.19 |
| Jul 06 2023 |
8513 |
467.54 |
| Jul 06 2023 |
9154 |
406.02 |
| Jun 29 2023 |
3654 |
386.19 |
| Jun 29 2023 |
8463 |
467.54 |
| Jun 29 2023 |
9132 |
406.02 |
| Jun 22 2023 |
3645 |
386.19 |
| Jun 22 2023 |
8442 |
467.54 |
| Jun 22 2023 |
9092 |
406.02 |
| Jun 15 2023 |
4657 |
407.48 |
| Jun 15 2023 |
8512 |
467.54 |
| Jun 15 2023 |
11905 |
455.53 |
| Jun 08 2023 |
4649 |
407.48 |
| Jun 08 2023 |
8504 |
467.54 |
| Jun 08 2023 |
11953 |
455.53 |
| Jun 01 2023 |
4657 |
407.48 |
| Jun 01 2023 |
5846 |
407.48 |
| May 25 2023 |
4667 |
407.48 |
| May 25 2023 |
5677 |
407.48 |
| May 18 2023 |
4668 |
407.48 |
| May 18 2023 |
5659 |
407.48 |
| May 11 2023 |
4695 |
407.48 |
| May 11 2023 |
5637 |
407.48 |
