| Jun 06 2026 |
30 |
161.74 |
| Jun 06 2026 |
308 |
320.01 |
| Jun 06 2026 |
2367 |
375.75 |
| Jun 06 2026 |
2514 |
320.01 |
| Jun 02 2026 |
29 |
161.74 |
| Jun 02 2026 |
311 |
320.01 |
| Jun 02 2026 |
2301 |
375.75 |
| Jun 02 2026 |
2492 |
320.01 |
| May 26 2026 |
29 |
161.74 |
| May 26 2026 |
318 |
320.01 |
| May 26 2026 |
2342 |
375.75 |
| May 26 2026 |
2531 |
320.01 |
| May 19 2026 |
29 |
161.74 |
| May 19 2026 |
325 |
320.01 |
| May 19 2026 |
2346 |
375.75 |
| May 19 2026 |
2500 |
320.01 |
| May 12 2026 |
336 |
320.01 |
| May 12 2026 |
2396 |
375.75 |
| May 12 2026 |
2522 |
320.01 |
| May 05 2026 |
371 |
320.01 |
| May 05 2026 |
2511 |
320.01 |
| Apr 28 2026 |
470 |
320.01 |
| Apr 28 2026 |
2595 |
320.01 |
| Apr 21 2026 |
564 |
319.68 |
| Apr 21 2026 |
2630 |
319.68 |
| Apr 14 2026 |
587 |
318.92 |
| Apr 14 2026 |
2576 |
318.92 |
| Apr 07 2026 |
651 |
318.92 |
| Apr 07 2026 |
2583 |
318.92 |
| Mar 31 2026 |
681 |
318.92 |
| Mar 31 2026 |
2614 |
318.92 |
| Mar 24 2026 |
701 |
318.92 |
| Mar 24 2026 |
2624 |
318.92 |
| Mar 17 2026 |
732 |
321.24 |
| Mar 17 2026 |
2729 |
321.24 |
| Mar 10 2026 |
783 |
321.24 |
| Mar 10 2026 |
2725 |
321.24 |
| Mar 03 2026 |
783 |
321.24 |
| Mar 03 2026 |
2742 |
321.24 |
| Feb 24 2026 |
777 |
321.24 |
| Feb 24 2026 |
2666 |
321.24 |
| Feb 17 2026 |
844 |
321.24 |
| Feb 17 2026 |
2724 |
321.24 |
| Feb 10 2026 |
863 |
321.24 |
| Feb 10 2026 |
2752 |
321.24 |
| Feb 03 2026 |
864 |
321.24 |
| Feb 03 2026 |
2760 |
321.24 |
| Jan 27 2026 |
881 |
321.24 |
| Jan 27 2026 |
2772 |
321.24 |
| Jan 20 2026 |
885 |
321.24 |
| Jan 20 2026 |
2785 |
321.24 |
| Jan 13 2026 |
885 |
321.24 |
| Jan 13 2026 |
2792 |
321.24 |
| Jan 06 2026 |
885 |
321.24 |
| Jan 06 2026 |
2793 |
321.24 |
| Dec 30 2025 |
885 |
321.24 |
| Dec 30 2025 |
2800 |
321.24 |
| Dec 23 2025 |
876 |
321.24 |
| Dec 23 2025 |
2798 |
321.24 |
| Dec 16 2025 |
885 |
321.24 |
| Dec 16 2025 |
2801 |
321.24 |
| Dec 09 2025 |
885 |
321.24 |
| Dec 09 2025 |
2801 |
321.24 |
| Dec 02 2025 |
885 |
321.24 |
| Dec 02 2025 |
2801 |
321.24 |
| Nov 25 2025 |
885 |
321.24 |
| Nov 25 2025 |
2801 |
321.24 |
| Nov 18 2025 |
885 |
321.24 |
| Nov 18 2025 |
2801 |
321.24 |
| Nov 11 2025 |
885 |
321.24 |
| Nov 11 2025 |
2800 |
321.24 |
| Nov 04 2025 |
885 |
321.24 |
| Nov 04 2025 |
2800 |
321.24 |
| Oct 28 2025 |
889 |
321.24 |
| Oct 28 2025 |
2802 |
321.24 |
| Oct 21 2025 |
891 |
321.24 |
| Oct 21 2025 |
2803 |
321.24 |
| Oct 14 2025 |
891 |
321.24 |
| Oct 14 2025 |
2803 |
321.24 |
| Oct 07 2025 |
889 |
321.24 |
| Oct 07 2025 |
2796 |
321.24 |
| Sep 30 2025 |
892 |
321.24 |
| Sep 30 2025 |
2798 |
321.24 |
| Sep 23 2025 |
887 |
321.24 |
| Sep 23 2025 |
2811 |
321.24 |
| Sep 16 2025 |
894 |
321.24 |
| Sep 16 2025 |
2815 |
321.24 |
| Sep 09 2025 |
891 |
321.24 |
| Sep 09 2025 |
2819 |
321.24 |
| Sep 02 2025 |
886 |
321.24 |
| Sep 02 2025 |
2766 |
321.24 |
| Aug 26 2025 |
873 |
321.24 |
| Aug 26 2025 |
2808 |
321.24 |
| Aug 19 2025 |
988 |
326.92 |
| Aug 19 2025 |
3024 |
326.92 |
| Aug 12 2025 |
987 |
326.92 |
| Aug 12 2025 |
3014 |
326.92 |
| Aug 05 2025 |
1011 |
326.92 |
| Aug 05 2025 |
3031 |
326.92 |
| Jul 29 2025 |
1224 |
336.82 |
| Jul 29 2025 |
3451 |
336.82 |
| Jul 22 2025 |
1241 |
336.82 |
| Jul 22 2025 |
3510 |
336.82 |
| Jul 15 2025 |
1318 |
339.83 |
| Jul 15 2025 |
3624 |
339.83 |
| Jul 08 2025 |
1301 |
339.83 |
| Jul 08 2025 |
3644 |
339.83 |
| Jul 01 2025 |
1305 |
339.83 |
| Jul 01 2025 |
3620 |
339.83 |
| Jun 24 2025 |
1737 |
362.43 |
| Jun 24 2025 |
4569 |
362.43 |
| Jun 17 2025 |
1745 |
362.43 |
| Jun 17 2025 |
8892 |
552.82 |
| Jun 17 2025 |
4606 |
362.43 |
| Jun 10 2025 |
1973 |
372.89 |
| Jun 10 2025 |
9029 |
552.82 |
| Jun 10 2025 |
5011 |
372.89 |
| Jun 03 2025 |
1926 |
372.89 |
| Jun 03 2025 |
8989 |
552.82 |
| Jun 03 2025 |
4999 |
372.89 |
| May 27 2025 |
1901 |
372.84 |
| May 27 2025 |
9071 |
552.82 |
| May 27 2025 |
4981 |
372.84 |
| May 20 2025 |
2089 |
379.95 |
| May 20 2025 |
8907 |
552.82 |
| May 20 2025 |
5346 |
379.95 |
| May 13 2025 |
2079 |
379.95 |
| May 13 2025 |
8846 |
552.82 |
| May 13 2025 |
5397 |
379.95 |
| May 06 2025 |
2027 |
379.95 |
| May 06 2025 |
8908 |
552.82 |
| May 06 2025 |
5351 |
379.95 |
| Apr 29 2025 |
2544 |
399.02 |
| Apr 29 2025 |
8904 |
552.82 |
| Apr 29 2025 |
6187 |
399.02 |
| Apr 22 2025 |
3067 |
426.96 |
| Apr 22 2025 |
9011 |
552.82 |
| Apr 22 2025 |
7183 |
426.96 |
| Apr 15 2025 |
3271 |
438.83 |
| Apr 15 2025 |
8979 |
552.82 |
| Apr 15 2025 |
7532 |
438.83 |
| Apr 08 2025 |
3321 |
438.83 |
| Apr 08 2025 |
8947 |
552.82 |
| Apr 08 2025 |
7628 |
438.83 |
| Apr 01 2025 |
3374 |
438.83 |
| Apr 01 2025 |
8915 |
552.82 |
| Apr 01 2025 |
7617 |
438.83 |
| Mar 25 2025 |
3312 |
439.03 |
| Mar 25 2025 |
8882 |
552.82 |
| Mar 25 2025 |
7569 |
439.03 |
| Mar 18 2025 |
3605 |
459.54 |
| Mar 18 2025 |
8837 |
552.82 |
| Mar 18 2025 |
8111 |
458.54 |
| Mar 11 2025 |
3585 |
459.54 |
| Mar 11 2025 |
8751 |
552.82 |
| Mar 11 2025 |
8073 |
458.54 |
| Mar 04 2025 |
3647 |
459.54 |
| Mar 04 2025 |
8760 |
552.82 |
| Mar 04 2025 |
8100 |
458.54 |
| Feb 25 2025 |
3585 |
459.54 |
| Feb 25 2025 |
8748 |
552.82 |
| Feb 25 2025 |
8060 |
458.54 |
| Feb 18 2025 |
3631 |
459.54 |
| Feb 18 2025 |
8700 |
552.82 |
| Feb 18 2025 |
8077 |
458.54 |
| Feb 11 2025 |
3748 |
459.54 |
| Feb 11 2025 |
8715 |
552.82 |
| Feb 11 2025 |
8126 |
458.54 |
| Feb 04 2025 |
3666 |
455 |
| Feb 04 2025 |
8689 |
552.82 |
| Feb 04 2025 |
8433 |
473.56 |
| Jan 29 2025 |
3721 |
455 |
| Jan 29 2025 |
8678 |
552.82 |
| Jan 29 2025 |
8437 |
473.56 |
| Jan 22 2025 |
3760 |
455 |
| Jan 22 2025 |
8681 |
552.82 |
| Jan 22 2025 |
8474 |
473.56 |
| Jan 15 2025 |
3763 |
455 |
| Jan 15 2025 |
8687 |
552.82 |
| Jan 15 2025 |
8474 |
473.56 |
| Jan 08 2025 |
3763 |
455 |
| Jan 08 2025 |
6770 |
552.82 |
| Jan 08 2025 |
8416 |
473.56 |
| Jan 01 2025 |
3763 |
455 |
| Jan 01 2025 |
6812 |
552.82 |
| Jan 01 2025 |
8423 |
473.56 |
| Dec 25 2024 |
3763 |
455 |
| Dec 25 2024 |
6800 |
552.82 |
| Dec 25 2024 |
8405 |
473.56 |
| Dec 18 2024 |
3718 |
455 |
| Dec 18 2024 |
6799 |
552.82 |
| Dec 18 2024 |
8381 |
473.56 |
| Dec 11 2024 |
3718 |
455 |
| Dec 11 2024 |
6795 |
552.82 |
| Dec 11 2024 |
8377 |
473.56 |
| Dec 04 2024 |
3718 |
455 |
| Dec 04 2024 |
6796 |
552.82 |
| Dec 04 2024 |
8378 |
473.56 |
| Nov 27 2024 |
3718 |
455 |
| Nov 27 2024 |
6796 |
552.82 |
| Nov 27 2024 |
8378 |
473.56 |
| Nov 20 2024 |
3718 |
455 |
| Nov 20 2024 |
6702 |
552.82 |
| Nov 20 2024 |
8376 |
473.56 |
| Nov 13 2024 |
3717 |
455 |
| Nov 13 2024 |
6707 |
552.82 |
| Nov 13 2024 |
8374 |
473.56 |
| Nov 06 2024 |
3673 |
455 |
| Nov 06 2024 |
6684 |
552.82 |
| Nov 06 2024 |
8355 |
473.56 |
| Oct 30 2024 |
3652 |
455 |
| Oct 30 2024 |
6710 |
552.82 |
| Oct 30 2024 |
8316 |
473.56 |
| Oct 23 2024 |
3652 |
455 |
| Oct 23 2024 |
6723 |
552.82 |
| Oct 23 2024 |
8657 |
473.56 |
| Oct 16 2024 |
3650 |
455 |
| Oct 16 2024 |
6730 |
552.82 |
| Oct 16 2024 |
8666 |
473.56 |
| Oct 09 2024 |
3704 |
455 |
| Oct 09 2024 |
6729 |
552.82 |
| Oct 09 2024 |
8688 |
473.56 |
| Oct 02 2024 |
3687 |
455 |
| Oct 02 2024 |
6668 |
552.82 |
| Oct 02 2024 |
8661 |
473.56 |
| Sep 25 2024 |
3589 |
455 |
| Sep 25 2024 |
6674 |
552.82 |
| Sep 25 2024 |
8622 |
473.56 |
| Sep 18 2024 |
3611 |
455 |
| Sep 18 2024 |
6661 |
552.82 |
| Sep 18 2024 |
8570 |
473.56 |
| Sep 11 2024 |
3596 |
455 |
| Sep 11 2024 |
6642 |
552.82 |
| Sep 11 2024 |
8597 |
473.56 |
| Sep 04 2024 |
3494 |
455 |
| Sep 04 2024 |
6642 |
552.82 |
| Sep 04 2024 |
8504 |
473.56 |
| Aug 28 2024 |
3596 |
463.24 |
| Aug 28 2024 |
6701 |
552.82 |
| Aug 28 2024 |
8865 |
485.64 |
| Aug 21 2024 |
3637 |
463.24 |
| Aug 21 2024 |
6709 |
552.82 |
| Aug 21 2024 |
8934 |
485.64 |
| Aug 14 2024 |
6644 |
493.14 |
| Aug 14 2024 |
6335 |
552.82 |
| Aug 14 2024 |
9184 |
513.04 |
| Aug 07 2024 |
6654 |
493.14 |
| Aug 07 2024 |
9050 |
552.82 |
| Aug 07 2024 |
9176 |
513.04 |
| Jul 31 2024 |
8187 |
556.48 |
| Jul 31 2024 |
9192 |
552.82 |
| Jul 31 2024 |
13326 |
554.65 |
| Jul 24 2024 |
9208 |
552.82 |
| Jul 24 2024 |
13155 |
552.82 |
| Jul 17 2024 |
9144 |
552.82 |
| Jul 17 2024 |
13048 |
552.82 |
| Jul 10 2024 |
6734 |
552.82 |
| Jul 10 2024 |
10675 |
552.82 |
| Jul 03 2024 |
6870 |
552.82 |
| Jul 03 2024 |
10915 |
552.82 |
| May 01 2024 |
4831 |
433.69 |
| May 01 2024 |
6720 |
433.69 |
| Apr 24 2024 |
6145 |
433.69 |
| Apr 24 2024 |
8811 |
433.69 |
| Apr 17 2024 |
6173 |
433.69 |
| Apr 17 2024 |
8831 |
433.69 |
| Apr 10 2024 |
6208 |
433.69 |
| Apr 10 2024 |
8859 |
433.69 |
| Apr 03 2024 |
6090 |
433.69 |
| Apr 03 2024 |
8724 |
433.69 |
| Mar 27 2024 |
6137 |
433.69 |
| Mar 27 2024 |
8819 |
433.69 |
| Mar 21 2024 |
6144 |
433.69 |
| Mar 21 2024 |
8763 |
433.69 |
| Mar 14 2024 |
6154 |
433.69 |
| Mar 14 2024 |
8841 |
433.69 |
| Mar 07 2024 |
6166 |
433.69 |
| Mar 07 2024 |
8865 |
433.69 |
| Feb 29 2024 |
6173 |
433.69 |
| Feb 29 2024 |
8849 |
433.69 |
| Feb 22 2024 |
6173 |
433.69 |
| Feb 22 2024 |
8874 |
433.69 |
| Feb 15 2024 |
6035 |
433.69 |
| Feb 15 2024 |
8798 |
433.69 |
| Feb 08 2024 |
6101 |
433.69 |
| Feb 08 2024 |
8846 |
433.69 |
| Feb 01 2024 |
6051 |
433.69 |
| Feb 01 2024 |
8785 |
433.69 |
| Jan 25 2024 |
6004 |
433.69 |
| Jan 25 2024 |
8708 |
433.69 |
| Jan 18 2024 |
6004 |
433.69 |
| Jan 18 2024 |
8712 |
433.69 |
| Jan 11 2024 |
6004 |
433.69 |
| Jan 11 2024 |
8703 |
433.69 |
| Jan 04 2024 |
6004 |
433.69 |
| Jan 04 2024 |
8449 |
433.69 |
| Dec 28 2023 |
6004 |
433.69 |
| Dec 28 2023 |
8430 |
433.69 |
| Dec 21 2023 |
6004 |
433.69 |
| Dec 21 2023 |
8430 |
433.69 |
| Dec 14 2023 |
6004 |
433.69 |
| Dec 14 2023 |
8402 |
433.69 |
| Dec 07 2023 |
6004 |
433.69 |
| Dec 07 2023 |
8402 |
433.69 |
| Nov 30 2023 |
6005 |
433.69 |
| Nov 30 2023 |
8403 |
433.69 |
| Nov 23 2023 |
6005 |
433.69 |
| Nov 23 2023 |
8384 |
433.69 |
| Nov 16 2023 |
6007 |
433.69 |
| Nov 16 2023 |
8318 |
433.69 |
| Nov 09 2023 |
6024 |
433.69 |
| Nov 09 2023 |
8252 |
433.69 |
| Nov 02 2023 |
6022 |
433.69 |
| Nov 02 2023 |
8250 |
433.69 |
| Oct 26 2023 |
6014 |
433.69 |
| Oct 26 2023 |
8234 |
433.69 |
| Oct 19 2023 |
6023 |
433.69 |
| Oct 19 2023 |
8190 |
433.69 |
| Oct 12 2023 |
5995 |
433.69 |
| Oct 12 2023 |
8141 |
433.69 |
| Oct 05 2023 |
5922 |
433.69 |
| Oct 05 2023 |
7890 |
433.69 |
| Sep 28 2023 |
5885 |
433.69 |
| Sep 28 2023 |
7814 |
433.69 |
| Sep 21 2023 |
5893 |
433.69 |
| Sep 21 2023 |
7745 |
433.69 |
| Sep 14 2023 |
5922 |
433.69 |
| Sep 14 2023 |
7837 |
433.69 |
| Sep 07 2023 |
6003 |
433.69 |
| Sep 07 2023 |
7970 |
433.69 |
| Aug 31 2023 |
5968 |
433.69 |
| Aug 31 2023 |
7987 |
433.69 |
| Aug 24 2023 |
6009 |
433.69 |
| Aug 24 2023 |
7842 |
433.69 |
| Aug 17 2023 |
6007 |
433.69 |
| Aug 17 2023 |
7924 |
433.69 |
| Aug 10 2023 |
6003 |
433.69 |
| Aug 10 2023 |
7957 |
433.69 |
| Aug 03 2023 |
6020 |
433.69 |
| Aug 03 2023 |
7953 |
433.69 |
| Jul 27 2023 |
6028 |
433.69 |
| Jul 27 2023 |
7969 |
433.69 |
| Jul 20 2023 |
6083 |
433.69 |
| Jul 20 2023 |
7581 |
433.69 |
| Jul 13 2023 |
6113 |
433.69 |
| Jul 13 2023 |
7579 |
433.69 |
| Jul 06 2023 |
6126 |
433.69 |
| Jul 06 2023 |
7554 |
433.69 |
| Jun 29 2023 |
6119 |
433.69 |
| Jun 29 2023 |
7574 |
433.69 |
| Jun 22 2023 |
6107 |
433.69 |
| Jun 22 2023 |
7603 |
433.69 |
| Jun 15 2023 |
5958 |
433.69 |
| Jun 15 2023 |
7561 |
433.69 |
| Jun 08 2023 |
5941 |
433.69 |
| Jun 08 2023 |
7556 |
433.69 |
| Jun 01 2023 |
5967 |
433.69 |
| Jun 01 2023 |
7576 |
433.69 |
| May 25 2023 |
5952 |
433.69 |
| May 25 2023 |
7297 |
433.69 |
| May 18 2023 |
5970 |
433.69 |
| May 18 2023 |
7294 |
433.69 |
| May 11 2023 |
6011 |
433.69 |
| May 11 2023 |
7265 |
433.69 |
