| Aug 28 2024 |
7721 |
533.87 |
| Aug 28 2024 |
10359 |
533.87 |
| Aug 21 2024 |
7788 |
533.87 |
| Aug 21 2024 |
10471 |
533.87 |
| Aug 14 2024 |
7678 |
533.87 |
| Aug 14 2024 |
9931 |
533.87 |
| Aug 07 2024 |
7663 |
533.87 |
| Aug 07 2024 |
12551 |
533.87 |
| Jul 31 2024 |
7789 |
533.87 |
| Jul 31 2024 |
12706 |
533.87 |
| Jul 24 2024 |
7764 |
533.87 |
| Jul 24 2024 |
12604 |
533.87 |
| Jul 17 2024 |
7715 |
533.87 |
| Jul 17 2024 |
12498 |
533.87 |
| Jul 10 2024 |
7421 |
533.87 |
| Jul 10 2024 |
10127 |
533.87 |
| Jul 03 2024 |
7661 |
537.66 |
| Jul 03 2024 |
10474 |
537.66 |
| Jun 26 2024 |
7487 |
537.66 |
| Jun 26 2024 |
10331 |
537.66 |
| Jun 19 2024 |
7486 |
537.66 |
| Jun 19 2024 |
10456 |
537.66 |
| Jun 12 2024 |
3921 |
525.29 |
| Jun 12 2024 |
9229 |
523.96 |
| Jun 05 2024 |
3923 |
525.29 |
| Jun 05 2024 |
9338 |
523.96 |
| May 29 2024 |
3966 |
525.29 |
| May 29 2024 |
9397 |
523.96 |
| May 22 2024 |
3891 |
525.29 |
| May 22 2024 |
9466 |
523.96 |
| May 15 2024 |
3896 |
525.29 |
| May 15 2024 |
9453 |
523.96 |
| May 08 2024 |
3781 |
525.29 |
| May 08 2024 |
9398 |
523.96 |
| May 01 2024 |
3764 |
512.68 |
| May 01 2024 |
9448 |
514.15 |
| Apr 24 2024 |
6702 |
512.68 |
| Apr 24 2024 |
13916 |
514.15 |
| Apr 17 2024 |
6968 |
512.68 |
| Apr 17 2024 |
14143 |
514.15 |
| Apr 10 2024 |
6949 |
512.68 |
| Apr 10 2024 |
14133 |
514.15 |
| Apr 03 2024 |
6998 |
512.68 |
| Apr 03 2024 |
14146 |
514.15 |
| Mar 27 2024 |
7091 |
512.68 |
| Mar 27 2024 |
14191 |
514.15 |
| Mar 21 2024 |
7163 |
512.68 |
| Mar 21 2024 |
14217 |
514.15 |
| Mar 14 2024 |
6884 |
505.62 |
| Mar 14 2024 |
13991 |
509.22 |
| Mar 07 2024 |
8262 |
474.88 |
| Mar 07 2024 |
13540 |
497.44 |
| Feb 29 2024 |
8279 |
474.88 |
| Feb 29 2024 |
13550 |
497.44 |
| Feb 22 2024 |
8266 |
474.88 |
| Feb 22 2024 |
13576 |
497.44 |
| Feb 15 2024 |
8108 |
474.88 |
| Feb 15 2024 |
13510 |
497.44 |
| Feb 08 2024 |
8162 |
474.88 |
| Feb 08 2024 |
13539 |
497.44 |
| Feb 01 2024 |
8109 |
474.88 |
| Feb 01 2024 |
13482 |
497.44 |
| Jan 25 2024 |
8046 |
474.88 |
| Jan 25 2024 |
13382 |
497.44 |
| Jan 18 2024 |
8046 |
474.88 |
| Jan 18 2024 |
13385 |
497.44 |
| Jan 11 2024 |
8046 |
474.88 |
| Jan 11 2024 |
13370 |
497.44 |
| Jan 04 2024 |
8046 |
474.88 |
| Jan 04 2024 |
12993 |
497.44 |
| Dec 28 2023 |
8046 |
474.88 |
| Dec 28 2023 |
12966 |
497.44 |
| Dec 21 2023 |
8046 |
474.88 |
| Dec 21 2023 |
12966 |
497.44 |
| Dec 14 2023 |
8046 |
474.88 |
| Dec 14 2023 |
12936 |
497.44 |
| Dec 07 2023 |
8046 |
474.88 |
| Dec 07 2023 |
12936 |
497.44 |
| Nov 30 2023 |
8039 |
474.88 |
| Nov 30 2023 |
12938 |
497.44 |
| Nov 23 2023 |
8039 |
474.88 |
| Nov 23 2023 |
12915 |
497.44 |
| Nov 16 2023 |
8041 |
474.88 |
| Nov 16 2023 |
12802 |
497.44 |
| Nov 09 2023 |
8051 |
474.88 |
| Nov 09 2023 |
12703 |
497.44 |
| Nov 02 2023 |
8047 |
474.88 |
| Nov 02 2023 |
12696 |
497.44 |
| Oct 26 2023 |
8020 |
474.88 |
| Oct 26 2023 |
12700 |
497.44 |
| Oct 19 2023 |
8040 |
474.88 |
| Oct 19 2023 |
12642 |
497.44 |
| Oct 12 2023 |
8004 |
474.88 |
| Oct 12 2023 |
12575 |
497.44 |
| Oct 05 2023 |
7914 |
474.88 |
| Oct 05 2023 |
12243 |
497.44 |
| Sep 28 2023 |
7839 |
474.88 |
| Sep 28 2023 |
12099 |
497.44 |
| Sep 21 2023 |
7839 |
474.88 |
| Sep 21 2023 |
12020 |
497.44 |
| Sep 14 2023 |
7896 |
474.88 |
| Sep 14 2023 |
12153 |
497.44 |
| Sep 07 2023 |
8008 |
474.88 |
| Sep 07 2023 |
12363 |
497.44 |
| Aug 31 2023 |
7986 |
474.88 |
| Aug 31 2023 |
12407 |
497.44 |
| Aug 24 2023 |
8042 |
474.88 |
| Aug 24 2023 |
12201 |
497.44 |
| Aug 17 2023 |
8051 |
474.88 |
| Aug 17 2023 |
12318 |
497.44 |
| Aug 10 2023 |
8036 |
474.88 |
| Aug 10 2023 |
12319 |
497.44 |
| Aug 03 2023 |
8045 |
474.88 |
| Aug 03 2023 |
12306 |
497.44 |
| Jul 27 2023 |
8044 |
474.88 |
| Jul 27 2023 |
12350 |
497.44 |
| Jul 20 2023 |
8094 |
474.88 |
| Jul 20 2023 |
11908 |
497.44 |
| Jul 13 2023 |
8112 |
474.88 |
| Jul 13 2023 |
11941 |
497.44 |
| Jul 06 2023 |
8144 |
474.88 |
| Jul 06 2023 |
11949 |
497.44 |
| Jun 29 2023 |
8142 |
474.88 |
| Jun 29 2023 |
11996 |
497.44 |
| Jun 22 2023 |
8134 |
474.88 |
| Jun 22 2023 |
10574 |
474.88 |
| Jun 15 2023 |
7940 |
474.88 |
| Jun 15 2023 |
10483 |
474.88 |
| Jun 08 2023 |
7921 |
474.88 |
| Jun 08 2023 |
10475 |
474.88 |
| Jun 01 2023 |
7966 |
474.88 |
| Jun 01 2023 |
10489 |
474.88 |
| May 25 2023 |
7941 |
474.88 |
| May 25 2023 |
10070 |
474.88 |
| May 18 2023 |
7976 |
474.88 |
| May 18 2023 |
10080 |
474.88 |
| May 11 2023 |
8016 |
474.88 |
| May 11 2023 |
10064 |
474.88 |
