| Aug 24 2023 |
8676 |
545.45 |
| Aug 24 2023 |
14940 |
545.45 |
| Aug 17 2023 |
8829 |
545.45 |
| Aug 17 2023 |
15074 |
545.45 |
| Aug 10 2023 |
8938 |
545.45 |
| Aug 10 2023 |
15075 |
545.45 |
| Aug 03 2023 |
8883 |
545.45 |
| Aug 03 2023 |
15046 |
545.45 |
| Jul 27 2023 |
8988 |
545.45 |
| Jul 27 2023 |
15110 |
545.45 |
| Jul 20 2023 |
6917 |
481.86 |
| Jul 20 2023 |
10941 |
481.86 |
| Jul 13 2023 |
6954 |
481.86 |
| Jul 13 2023 |
10969 |
481.86 |
| Jul 06 2023 |
7000 |
481.86 |
| Jul 06 2023 |
10967 |
481.86 |
| Jun 29 2023 |
7054 |
481.86 |
| Jun 29 2023 |
11002 |
481.86 |
| Jun 22 2023 |
7116 |
481.86 |
| Jun 22 2023 |
11037 |
481.86 |
| Jun 15 2023 |
7168 |
481.86 |
| Jun 15 2023 |
10942 |
481.86 |
| Jun 08 2023 |
7157 |
481.86 |
| Jun 08 2023 |
10932 |
481.86 |
| Jun 01 2023 |
7151 |
481.86 |
| Jun 01 2023 |
10950 |
481.86 |
| May 25 2023 |
7129 |
481.86 |
| May 25 2023 |
10520 |
481.86 |
| May 18 2023 |
7124 |
481.86 |
| May 18 2023 |
10535 |
481.86 |
| May 11 2023 |
7057 |
481.86 |
| May 11 2023 |
10523 |
481.86 |
| May 04 2023 |
6938 |
481.86 |
| May 04 2023 |
10277 |
481.86 |
| Apr 27 2023 |
6921 |
481.86 |
| Apr 27 2023 |
10176 |
481.86 |
| Apr 20 2023 |
6885 |
481.86 |
| Apr 20 2023 |
10181 |
481.86 |
| Apr 13 2023 |
6871 |
481.86 |
| Apr 13 2023 |
10184 |
481.86 |
| Apr 06 2023 |
6899 |
481.86 |
| Apr 06 2023 |
9931 |
481.86 |
| Mar 30 2023 |
6862 |
481.86 |
| Mar 30 2023 |
9611 |
481.86 |
| Mar 23 2023 |
6862 |
481.86 |
| Mar 23 2023 |
9597 |
481.86 |
| Mar 16 2023 |
6812 |
481.86 |
| Mar 16 2023 |
9537 |
481.86 |
| Mar 09 2023 |
6813 |
481.86 |
| Mar 09 2023 |
9496 |
481.86 |
| Mar 02 2023 |
6731 |
481.86 |
| Mar 02 2023 |
9434 |
481.86 |
| Feb 23 2023 |
6729 |
481.86 |
| Feb 23 2023 |
9455 |
481.86 |
| Feb 16 2023 |
6715 |
481.86 |
| Feb 16 2023 |
9441 |
481.86 |
| Feb 09 2023 |
6715 |
481.86 |
| Feb 09 2023 |
9343 |
481.86 |
| Feb 02 2023 |
6700 |
481.86 |
| Feb 02 2023 |
9294 |
481.86 |
| Jan 26 2023 |
6670 |
481.86 |
| Jan 26 2023 |
9167 |
481.86 |
| Jan 19 2023 |
6639 |
481.86 |
| Jan 19 2023 |
9133 |
481.86 |
| Jan 12 2023 |
6625 |
481.86 |
| Jan 12 2023 |
9120 |
481.86 |
| Jan 05 2023 |
6625 |
481.86 |
| Jan 05 2023 |
9147 |
481.86 |
| Dec 29 2022 |
6626 |
481.86 |
| Dec 29 2022 |
9148 |
481.86 |
| Dec 22 2022 |
6626 |
481.86 |
| Dec 22 2022 |
9148 |
481.86 |
| Dec 15 2022 |
6624 |
481.86 |
| Dec 15 2022 |
9156 |
481.86 |
| Dec 08 2022 |
6627 |
481.86 |
| Dec 08 2022 |
9161 |
481.86 |
| Dec 01 2022 |
6627 |
481.86 |
| Dec 01 2022 |
9161 |
481.86 |
| Nov 24 2022 |
6627 |
481.86 |
| Nov 24 2022 |
9167 |
481.86 |
| Nov 17 2022 |
6616 |
481.86 |
| Nov 17 2022 |
9154 |
481.86 |
| Nov 10 2022 |
6617 |
481.86 |
| Nov 10 2022 |
9154 |
481.86 |
| Nov 03 2022 |
6618 |
481.86 |
| Nov 03 2022 |
9131 |
481.86 |
| Oct 27 2022 |
6617 |
481.86 |
| Oct 27 2022 |
9131 |
481.86 |
| Oct 20 2022 |
6618 |
481.86 |
| Oct 20 2022 |
9189 |
481.86 |
| Oct 13 2022 |
6618 |
481.86 |
| Oct 13 2022 |
9106 |
481.86 |
| Oct 06 2022 |
6637 |
481.86 |
| Oct 06 2022 |
9066 |
481.86 |
| Sep 29 2022 |
6647 |
481.86 |
| Sep 29 2022 |
9056 |
481.86 |
| Sep 22 2022 |
6630 |
481.86 |
| Sep 22 2022 |
9023 |
481.86 |
| Sep 15 2022 |
6624 |
481.86 |
| Sep 15 2022 |
9078 |
481.86 |
| Sep 08 2022 |
6604 |
481.86 |
| Sep 08 2022 |
9096 |
481.86 |
| Sep 01 2022 |
6536 |
481.86 |
| Sep 01 2022 |
9103 |
481.86 |
| Aug 25 2022 |
6519 |
481.86 |
| Aug 25 2022 |
9078 |
481.86 |
| Aug 18 2022 |
6536 |
481.86 |
| Aug 18 2022 |
9097 |
481.86 |
| Aug 11 2022 |
6532 |
481.86 |
| Aug 11 2022 |
9016 |
481.86 |
| Aug 04 2022 |
6526 |
481.86 |
| Aug 04 2022 |
9008 |
481.86 |
| Jul 28 2022 |
6461 |
481.86 |
| Jul 28 2022 |
8927 |
481.86 |
| Jul 21 2022 |
6427 |
481.86 |
| Jul 21 2022 |
8868 |
481.86 |
| Jul 14 2022 |
6428 |
481.86 |
| Jul 14 2022 |
8864 |
481.86 |
| Jul 07 2022 |
6391 |
481.86 |
| Jul 07 2022 |
8672 |
481.86 |
| Jun 30 2022 |
6390 |
481.86 |
| Jun 30 2022 |
8644 |
481.86 |
| Jun 23 2022 |
6427 |
481.86 |
| Jun 23 2022 |
8638 |
481.86 |
| Jun 16 2022 |
6391 |
481.86 |
| Jun 16 2022 |
8621 |
481.86 |
| Jun 09 2022 |
6372 |
481.86 |
| Jun 09 2022 |
8696 |
481.86 |
| Jun 02 2022 |
6305 |
481.86 |
| Jun 02 2022 |
8685 |
481.86 |
| May 26 2022 |
6246 |
481.86 |
| May 26 2022 |
8633 |
481.86 |
| May 19 2022 |
6134 |
481.86 |
| May 19 2022 |
8606 |
481.86 |
| May 12 2022 |
6122 |
481.86 |
| May 12 2022 |
8575 |
481.86 |
| May 05 2022 |
6012 |
481.86 |
| May 05 2022 |
8197 |
481.86 |
| Apr 28 2022 |
5991 |
481.86 |
| Apr 28 2022 |
8362 |
481.86 |
| Apr 21 2022 |
5782 |
481.86 |
| Apr 21 2022 |
7907 |
481.86 |
| Apr 14 2022 |
5743 |
481.86 |
| Apr 14 2022 |
7889 |
481.86 |
| Apr 07 2022 |
5732 |
481.86 |
| Apr 07 2022 |
7883 |
481.86 |
| Mar 31 2022 |
5733 |
481.86 |
| Mar 31 2022 |
7788 |
481.86 |
| Mar 24 2022 |
5662 |
481.86 |
| Mar 24 2022 |
7654 |
481.86 |
| Mar 17 2022 |
5571 |
481.86 |
| Mar 17 2022 |
7610 |
481.86 |
| Mar 10 2022 |
5594 |
481.86 |
| Mar 10 2022 |
7588 |
481.86 |
| Mar 03 2022 |
5694 |
481.86 |
| Mar 03 2022 |
7644 |
481.86 |
| Feb 24 2022 |
5679 |
481.86 |
| Feb 24 2022 |
7618 |
481.86 |
| Feb 17 2022 |
5538 |
481.86 |
| Feb 17 2022 |
6894 |
481.86 |
| Feb 10 2022 |
5566 |
481.86 |
| Feb 10 2022 |
6810 |
481.86 |
| Feb 03 2022 |
5637 |
481.86 |
| Feb 03 2022 |
6905 |
481.86 |
| Jan 27 2022 |
5639 |
481.86 |
| Jan 27 2022 |
6935 |
481.86 |
| Jan 20 2022 |
5649 |
481.86 |
| Jan 20 2022 |
6952 |
481.86 |
| Jan 13 2022 |
5650 |
481.86 |
| Jan 13 2022 |
6969 |
481.86 |
| Jan 06 2022 |
5651 |
481.86 |
| Jan 06 2022 |
6970 |
481.86 |
| Dec 30 2021 |
5657 |
481.86 |
| Dec 30 2021 |
6979 |
481.86 |
| Dec 23 2021 |
5657 |
481.86 |
| Dec 23 2021 |
6979 |
481.86 |
| Dec 16 2021 |
5657 |
481.86 |
| Dec 16 2021 |
6979 |
481.86 |
| Dec 09 2021 |
5657 |
481.86 |
| Dec 09 2021 |
6979 |
481.86 |
| Dec 02 2021 |
5657 |
481.86 |
| Dec 02 2021 |
6983 |
481.86 |
| Nov 25 2021 |
5657 |
481.86 |
| Nov 25 2021 |
6983 |
481.86 |
| Nov 18 2021 |
5658 |
481.86 |
| Nov 18 2021 |
6984 |
481.86 |
| Nov 11 2021 |
5658 |
481.86 |
| Nov 11 2021 |
6985 |
481.86 |
| Nov 04 2021 |
5658 |
481.86 |
| Nov 04 2021 |
7051 |
481.86 |
| Oct 28 2021 |
5658 |
481.86 |
| Oct 28 2021 |
7051 |
481.86 |
| Oct 21 2021 |
5657 |
481.86 |
| Oct 21 2021 |
7077 |
481.86 |
| Oct 14 2021 |
5658 |
481.86 |
| Oct 14 2021 |
7085 |
481.86 |
| Oct 07 2021 |
5658 |
481.86 |
| Oct 07 2021 |
7102 |
481.86 |
| Sep 30 2021 |
5597 |
481.86 |
| Sep 30 2021 |
7050 |
481.86 |
| Sep 23 2021 |
5511 |
481.86 |
| Sep 23 2021 |
7012 |
481.86 |
| Sep 16 2021 |
5490 |
481.86 |
| Sep 16 2021 |
6957 |
481.86 |
| Sep 09 2021 |
5453 |
481.86 |
| Sep 09 2021 |
6991 |
481.86 |
| Sep 02 2021 |
5379 |
481.86 |
| Sep 02 2021 |
7129 |
481.86 |
| Aug 26 2021 |
3013 |
418.26 |
| Aug 26 2021 |
3754 |
418.26 |
| Aug 19 2021 |
3046 |
418.26 |
| Aug 19 2021 |
3806 |
418.26 |
| Aug 12 2021 |
3025 |
418.26 |
| Aug 12 2021 |
3813 |
418.26 |
| Aug 05 2021 |
3014 |
418.26 |
| Aug 05 2021 |
3783 |
418.26 |
| Jul 29 2021 |
2952 |
418.26 |
| Jul 29 2021 |
3796 |
418.26 |
| Jul 07 2017 |
19773 |
536.96 |
| Jul 07 2017 |
27704 |
536.96 |
| Jun 30 2017 |
19873 |
536.96 |
| Jun 30 2017 |
27773 |
536.96 |
| Jun 23 2017 |
20975 |
536.96 |
| Jun 23 2017 |
27962 |
536.96 |
| Jun 16 2017 |
21034 |
536.96 |
| Jun 16 2017 |
27959 |
536.96 |
| Jun 09 2017 |
19890 |
529.03 |
| Jun 09 2017 |
21130 |
536.96 |
| Jun 09 2017 |
27480 |
532.99 |
| Jun 02 2017 |
20315 |
529.03 |
| Jun 02 2017 |
21164 |
536.96 |
| Jun 02 2017 |
27874 |
532.99 |
| May 26 2017 |
21386 |
536.96 |
| May 26 2017 |
20370 |
529.03 |
| May 26 2017 |
28022 |
532.99 |
| May 19 2017 |
21438 |
536.96 |
| May 19 2017 |
20897 |
529.03 |
| May 19 2017 |
28388 |
532.99 |
| May 12 2017 |
21002 |
529.03 |
| May 12 2017 |
21601 |
536.96 |
| May 12 2017 |
28502 |
532.99 |
| May 05 2017 |
21541 |
536.96 |
| May 05 2017 |
20999 |
529.03 |
| May 05 2017 |
28444 |
532.99 |
| Apr 28 2017 |
21233 |
536.96 |
| Apr 28 2017 |
20756 |
529.03 |
| Apr 28 2017 |
28067 |
532.99 |
| Apr 21 2017 |
21520 |
536.96 |
| Apr 21 2017 |
21079 |
529.03 |
| Apr 21 2017 |
28363 |
532.99 |
| Apr 14 2017 |
21341 |
529.03 |
| Apr 14 2017 |
21509 |
536.96 |
| Apr 14 2017 |
28352 |
532.99 |
| Apr 07 2017 |
21677 |
536.96 |
| Apr 07 2017 |
21102 |
529.03 |
| Apr 07 2017 |
28045 |
532.99 |
| Mar 31 2017 |
22038 |
536.96 |
| Mar 31 2017 |
21093 |
529.03 |
| Mar 31 2017 |
28248 |
532.99 |
| Mar 24 2017 |
20651 |
529.03 |
| Mar 24 2017 |
21758 |
536.96 |
| Mar 24 2017 |
27751 |
532.99 |
| Mar 17 2017 |
21866 |
536.96 |
| Mar 17 2017 |
20963 |
529.03 |
| Mar 17 2017 |
27953 |
532.99 |
| Mar 10 2017 |
21974 |
536.96 |
| Mar 10 2017 |
20938 |
529.03 |
| Mar 10 2017 |
27971 |
532.99 |
| Mar 03 2017 |
21825 |
536.96 |
| Mar 03 2017 |
20732 |
529.03 |
| Mar 03 2017 |
27822 |
532.99 |
| Feb 24 2017 |
21698 |
536.96 |
| Feb 24 2017 |
20941 |
529.03 |
| Feb 24 2017 |
27836 |
532.99 |
| Feb 17 2017 |
21425 |
536.96 |
| Feb 17 2017 |
20854 |
529.03 |
| Feb 17 2017 |
27768 |
532.99 |
| Feb 10 2017 |
21460 |
536.96 |
| Feb 10 2017 |
21094 |
529.03 |
| Feb 10 2017 |
27883 |
532.99 |
| Feb 03 2017 |
21033 |
529.03 |
| Feb 03 2017 |
21459 |
536.96 |
| Feb 03 2017 |
27818 |
532.99 |
| Jan 27 2017 |
21488 |
536.96 |
| Jan 27 2017 |
21015 |
529.03 |
| Jan 27 2017 |
27822 |
532.99 |
| Jan 20 2017 |
21456 |
536.96 |
| Jan 20 2017 |
20963 |
529.03 |
| Jan 20 2017 |
27775 |
532.99 |
| Jan 13 2017 |
20929 |
529.03 |
| Jan 13 2017 |
21474 |
536.96 |
| Jan 13 2017 |
27753 |
532.99 |
| Jan 06 2017 |
20929 |
529.03 |
| Jan 06 2017 |
21483 |
536.96 |
| Jan 06 2017 |
27760 |
532.99 |
| Dec 30 2016 |
21495 |
536.96 |
| Dec 30 2016 |
20930 |
529.03 |
| Dec 30 2016 |
27772 |
532.99 |
| Dec 23 2016 |
20930 |
529.03 |
| Dec 23 2016 |
21496 |
536.96 |
| Dec 23 2016 |
27772 |
532.99 |
| Dec 16 2016 |
20930 |
529.03 |
| Dec 16 2016 |
21485 |
536.96 |
| Dec 16 2016 |
27767 |
532.99 |
| Dec 09 2016 |
21484 |
536.96 |
| Dec 09 2016 |
20925 |
529.03 |
| Dec 09 2016 |
27764 |
532.99 |
| Dec 02 2016 |
21483 |
536.96 |
| Dec 02 2016 |
20925 |
529.03 |
| Dec 02 2016 |
27765 |
532.99 |
| Nov 25 2016 |
20925 |
529.03 |
| Nov 25 2016 |
21480 |
536.96 |
| Nov 25 2016 |
27762 |
532.99 |
| Nov 18 2016 |
21479 |
536.96 |
| Nov 18 2016 |
20925 |
529.03 |
| Nov 18 2016 |
27762 |
532.99 |
| Nov 11 2016 |
21479 |
536.96 |
| Nov 11 2016 |
20888 |
529.03 |
| Nov 11 2016 |
27730 |
532.99 |
| Nov 04 2016 |
21479 |
536.96 |
| Nov 04 2016 |
20888 |
529.03 |
| Nov 04 2016 |
27730 |
532.99 |
| Oct 28 2016 |
20899 |
529.03 |
| Oct 28 2016 |
21480 |
536.96 |
| Oct 28 2016 |
27740 |
532.99 |
| Oct 21 2016 |
21477 |
536.96 |
| Oct 21 2016 |
20925 |
529.03 |
| Oct 21 2016 |
27756 |
532.99 |
| Oct 14 2016 |
21395 |
536.96 |
| Oct 14 2016 |
20942 |
529.03 |
| Oct 14 2016 |
27719 |
532.99 |
| Oct 07 2016 |
20966 |
529.03 |
| Oct 07 2016 |
21424 |
536.96 |
| Oct 07 2016 |
27757 |
532.99 |
| Sep 30 2016 |
21489 |
536.96 |
| Sep 30 2016 |
20978 |
529.03 |
| Sep 30 2016 |
27797 |
532.99 |
| Sep 23 2016 |
21547 |
536.96 |
| Sep 23 2016 |
20708 |
529.03 |
| Sep 23 2016 |
27611 |
532.99 |
| Sep 16 2016 |
21660 |
536.96 |
| Sep 16 2016 |
20614 |
529.03 |
| Sep 16 2016 |
27639 |
532.99 |
| Sep 09 2016 |
21758 |
536.96 |
| Sep 09 2016 |
20727 |
529.03 |
| Sep 09 2016 |
27735 |
532.99 |
| Sep 02 2016 |
21936 |
536.96 |
| Sep 02 2016 |
20772 |
529.03 |
| Sep 02 2016 |
27885 |
532.99 |
| Aug 26 2016 |
21994 |
536.96 |
| Aug 26 2016 |
20582 |
529.03 |
| Aug 26 2016 |
27692 |
532.99 |
| Aug 19 2016 |
20618 |
529.03 |
| Aug 19 2016 |
22026 |
536.96 |
| Aug 19 2016 |
27695 |
532.99 |
| Aug 12 2016 |
22320 |
536.96 |
| Aug 12 2016 |
20660 |
529.03 |
| Aug 12 2016 |
29963 |
532.99 |
| Aug 05 2016 |
22149 |
536.96 |
| Aug 05 2016 |
20713 |
529.03 |
| Aug 05 2016 |
30090 |
532.99 |
| Jul 29 2016 |
20575 |
529.03 |
| Jul 29 2016 |
22222 |
536.96 |
| Jul 29 2016 |
30320 |
532.99 |
| Jul 22 2016 |
20719 |
529.03 |
| Jul 22 2016 |
22481 |
536.96 |
| Jul 22 2016 |
30598 |
532.99 |
| Jun 22 2016 |
21014 |
529.03 |
| Jun 22 2016 |
31280 |
529.03 |
| Jun 15 2016 |
21297 |
529.03 |
| Jun 15 2016 |
31614 |
529.03 |
| Apr 29 2015 |
17621 |
472.67 |
| Apr 29 2015 |
26216 |
472.67 |
| Apr 22 2015 |
17704 |
472.67 |
| Apr 22 2015 |
26336 |
472.67 |
| Apr 15 2015 |
17560 |
472.67 |
| Apr 15 2015 |
26039 |
472.67 |
| Apr 08 2015 |
17815 |
472.67 |
| Apr 08 2015 |
26163 |
472.67 |
| Apr 01 2015 |
17977 |
472.67 |
| Apr 01 2015 |
26639 |
472.67 |
| Mar 25 2015 |
17805 |
472.67 |
| Mar 25 2015 |
25861 |
472.67 |
| Mar 18 2015 |
17405 |
472.67 |
| Mar 18 2015 |
25062 |
472.67 |
| Mar 11 2015 |
17565 |
472.67 |
| Mar 11 2015 |
25763 |
472.67 |
| Mar 04 2015 |
17816 |
472.67 |
| Mar 04 2015 |
26062 |
472.67 |
| Feb 25 2015 |
17686 |
472.67 |
| Feb 25 2015 |
26055 |
472.67 |
| Feb 18 2015 |
17784 |
472.67 |
| Feb 18 2015 |
26152 |
472.67 |
| Feb 11 2015 |
17858 |
472.67 |
| Feb 11 2015 |
26169 |
472.67 |
| Feb 04 2015 |
17848 |
472.67 |
| Feb 04 2015 |
26204 |
472.67 |
| Jan 28 2015 |
17891 |
472.67 |
| Jan 28 2015 |
26207 |
472.67 |
| Jan 21 2015 |
17867 |
472.67 |
| Jan 21 2015 |
26226 |
472.67 |
| Jan 14 2015 |
17851 |
472.67 |
| Jan 14 2015 |
26225 |
472.67 |
| Jan 07 2015 |
17827 |
472.67 |
| Jan 07 2015 |
26195 |
472.67 |
| Dec 31 2014 |
17828 |
472.67 |
| Dec 31 2014 |
26208 |
472.67 |
| Dec 24 2014 |
17828 |
472.67 |
| Dec 24 2014 |
26208 |
472.67 |
| Dec 17 2014 |
17809 |
472.67 |
| Dec 17 2014 |
26198 |
472.67 |
| Dec 10 2014 |
17810 |
472.67 |
| Dec 10 2014 |
26199 |
472.67 |
| Dec 03 2014 |
17810 |
472.67 |
| Dec 03 2014 |
26199 |
472.67 |
| Nov 26 2014 |
17810 |
472.67 |
| Nov 26 2014 |
26199 |
472.67 |
| Nov 19 2014 |
17810 |
472.67 |
| Nov 19 2014 |
26199 |
472.67 |
| Nov 12 2014 |
17809 |
472.67 |
| Nov 12 2014 |
26199 |
472.67 |
| Nov 05 2014 |
17809 |
472.67 |
| Nov 05 2014 |
26200 |
472.67 |
| Oct 29 2014 |
17809 |
472.67 |
| Oct 29 2014 |
26196 |
472.67 |
| Oct 22 2014 |
17741 |
472.67 |
| Oct 22 2014 |
26201 |
472.67 |
| Oct 15 2014 |
17725 |
472.67 |
| Oct 15 2014 |
26106 |
472.67 |
| Oct 08 2014 |
17700 |
472.67 |
| Oct 08 2014 |
26098 |
472.67 |
| Oct 01 2014 |
17737 |
472.67 |
| Oct 01 2014 |
26146 |
472.67 |
| Sep 24 2014 |
17651 |
472.67 |
| Sep 24 2014 |
26147 |
472.67 |
| Sep 17 2014 |
17719 |
472.67 |
| Sep 17 2014 |
26075 |
472.67 |
| Sep 10 2014 |
17561 |
472.67 |
| Sep 10 2014 |
26100 |
472.67 |
| Sep 03 2014 |
17552 |
472.67 |
| Sep 03 2014 |
26190 |
472.67 |
| Aug 27 2014 |
17671 |
472.67 |
| Aug 27 2014 |
26244 |
472.67 |
| Aug 20 2014 |
17582 |
472.67 |
| Aug 20 2014 |
26281 |
472.67 |
| Aug 13 2014 |
17645 |
472.67 |
| Aug 13 2014 |
26325 |
472.67 |
| Aug 06 2014 |
17716 |
472.67 |
| Aug 06 2014 |
26459 |
472.67 |
| Jul 30 2014 |
17748 |
472.67 |
| Jul 30 2014 |
26648 |
472.67 |
| Jul 23 2014 |
17533 |
472.67 |
| Jul 23 2014 |
26417 |
472.67 |
| Jul 16 2014 |
17506 |
472.67 |
| Jul 16 2014 |
26384 |
472.67 |
| Jul 09 2014 |
17677 |
472.67 |
| Jul 09 2014 |
26452 |
472.67 |
| Jul 02 2014 |
17851 |
472.67 |
| Jul 02 2014 |
26672 |
472.67 |
| Jun 25 2014 |
17977 |
472.67 |
| Jun 25 2014 |
26778 |
472.67 |
| Jun 18 2014 |
18110 |
472.67 |
| Jun 18 2014 |
26796 |
472.67 |
| Jun 11 2014 |
18121 |
472.67 |
| Jun 11 2014 |
26939 |
472.67 |
| Jun 04 2014 |
18473 |
472.67 |
| Jun 04 2014 |
27155 |
472.67 |
| May 28 2014 |
18442 |
472.67 |
| May 28 2014 |
27069 |
472.67 |
| May 21 2014 |
18550 |
472.67 |
| May 21 2014 |
27188 |
472.67 |
| May 14 2014 |
18642 |
472.67 |
| May 14 2014 |
27285 |
472.67 |
| May 07 2014 |
18381 |
472.67 |
| May 07 2014 |
26961 |
472.67 |
| Sep 23 2011 |
9652 |
453.8 |
| Sep 23 2011 |
13976 |
453.8 |
| Sep 16 2011 |
9588 |
453.8 |
| Sep 16 2011 |
13940 |
453.8 |
| Sep 10 2011 |
9395 |
453.8 |
| Sep 10 2011 |
13649 |
453.8 |
| Sep 02 2011 |
9342 |
453.8 |
| Sep 02 2011 |
13520 |
453.8 |
| Aug 26 2011 |
9336 |
453.8 |
| Aug 26 2011 |
13506 |
453.8 |
| Aug 19 2011 |
8972 |
453.8 |
| Aug 19 2011 |
12638 |
453.8 |
| Aug 12 2011 |
8758 |
453.8 |
| Aug 12 2011 |
12488 |
453.8 |
| Aug 05 2011 |
8635 |
453.8 |
| Aug 05 2011 |
12365 |
453.8 |
| Jul 29 2011 |
8546 |
453.8 |
| Jul 29 2011 |
12249 |
453.8 |
| Jul 22 2011 |
7968 |
453.8 |
| Jul 22 2011 |
11706 |
453.8 |
| Jul 15 2011 |
7539 |
453.8 |
| Jul 15 2011 |
11177 |
453.8 |
| Jul 08 2011 |
6723 |
453.8 |
| Jul 08 2011 |
10557 |
453.8 |
| Jul 01 2011 |
4873 |
453.8 |
| Jul 01 2011 |
8438 |
453.8 |
| Jun 17 2011 |
4450 |
453.8 |
| Jun 17 2011 |
8138 |
453.8 |
| Jun 10 2011 |
4783 |
453.8 |
| Jun 10 2011 |
8266 |
453.8 |
| Jun 03 2011 |
4403 |
453.8 |
| Jun 03 2011 |
7760 |
453.8 |
| May 29 2011 |
4322 |
453.8 |
| May 29 2011 |
7798 |
453.8 |
| May 06 2011 |
3975 |
460.3 |
| May 06 2011 |
7951 |
460.3 |
| Apr 22 2011 |
4390 |
460.3 |
| Apr 22 2011 |
8396 |
460.3 |
| Apr 01 2011 |
5426 |
466.8 |
| Apr 01 2011 |
8609 |
466.8 |
| Oct 15 2010 |
8113 |
466.8 |
| Oct 15 2010 |
11702 |
466.8 |
| Aug 15 2010 |
7832 |
466.8 |
| Aug 15 2010 |
11404 |
466.8 |
| Aug 01 2010 |
7258 |
466.8 |
| Aug 01 2010 |
10876 |
466.8 |
