| Jun 05 2026 |
1252 |
427.44 |
| Jun 05 2026 |
3490 |
416.53 |
| Jun 05 2026 |
6104 |
433.63 |
| Jun 02 2026 |
1244 |
427.44 |
| Jun 02 2026 |
3421 |
416.53 |
| Jun 02 2026 |
6055 |
433.63 |
| May 26 2026 |
1264 |
427.44 |
| May 26 2026 |
3056 |
401.19 |
| May 26 2026 |
5578 |
413.65 |
| May 19 2026 |
1275 |
427.44 |
| May 19 2026 |
4890 |
430.36 |
| May 19 2026 |
5190 |
401.48 |
| May 12 2026 |
1316 |
427.44 |
| May 12 2026 |
4935 |
430.36 |
| May 12 2026 |
5254 |
401.48 |
| May 05 2026 |
1396 |
427.44 |
| May 05 2026 |
4844 |
430.36 |
| May 05 2026 |
5244 |
401.48 |
| Apr 28 2026 |
1663 |
427.44 |
| Apr 28 2026 |
4920 |
430.36 |
| Apr 28 2026 |
5424 |
401.48 |
| Apr 21 2026 |
1837 |
419.43 |
| Apr 21 2026 |
4864 |
430.36 |
| Apr 21 2026 |
5281 |
393.89 |
| Apr 14 2026 |
1933 |
419.43 |
| Apr 14 2026 |
4813 |
430.36 |
| Apr 14 2026 |
5272 |
393.89 |
| Apr 07 2026 |
2039 |
419.43 |
| Apr 07 2026 |
4789 |
430.36 |
| Apr 07 2026 |
5294 |
393.89 |
| Mar 31 2026 |
2143 |
419.43 |
| Mar 31 2026 |
4811 |
430.36 |
| Mar 31 2026 |
5363 |
393.89 |
| Mar 24 2026 |
2250 |
419.43 |
| Mar 24 2026 |
4861 |
430.36 |
| Mar 24 2026 |
5440 |
393.89 |
| Mar 17 2026 |
2287 |
419.43 |
| Mar 17 2026 |
4924 |
430.36 |
| Mar 17 2026 |
5460 |
393.89 |
| Mar 10 2026 |
2437 |
419.43 |
| Mar 10 2026 |
4877 |
430.36 |
| Mar 10 2026 |
5474 |
393.89 |
| Mar 03 2026 |
2460 |
419.43 |
| Mar 03 2026 |
4943 |
430.36 |
| Mar 03 2026 |
5517 |
393.89 |
| Feb 24 2026 |
2482 |
419.43 |
| Feb 24 2026 |
4764 |
430.36 |
| Feb 24 2026 |
5396 |
393.89 |
| Feb 17 2026 |
2644 |
419.43 |
| Feb 17 2026 |
4748 |
430.36 |
| Feb 17 2026 |
5458 |
393.89 |
| Feb 10 2026 |
2724 |
419.43 |
| Feb 10 2026 |
4767 |
430.36 |
| Feb 10 2026 |
5516 |
393.89 |
| Feb 03 2026 |
2726 |
419.43 |
| Feb 03 2026 |
4794 |
430.36 |
| Feb 03 2026 |
5530 |
393.89 |
| Jan 27 2026 |
2782 |
419.43 |
| Jan 27 2026 |
4824 |
430.36 |
| Jan 27 2026 |
5554 |
393.89 |
| Jan 20 2026 |
2799 |
419.43 |
| Jan 20 2026 |
4858 |
430.36 |
| Jan 20 2026 |
5585 |
393.89 |
| Jan 13 2026 |
2799 |
419.43 |
| Jan 13 2026 |
4871 |
430.36 |
| Jan 13 2026 |
5600 |
393.89 |
| Jan 06 2026 |
2799 |
419.43 |
| Jan 06 2026 |
4874 |
430.36 |
| Jan 06 2026 |
5597 |
393.89 |
| Dec 30 2025 |
2799 |
419.43 |
| Dec 30 2025 |
4885 |
430.36 |
| Dec 30 2025 |
5603 |
393.89 |
| Dec 23 2025 |
2773 |
419.43 |
| Dec 23 2025 |
4887 |
430.36 |
| Dec 23 2025 |
5592 |
393.89 |
| Dec 16 2025 |
2803 |
419.43 |
| Dec 16 2025 |
4887 |
430.36 |
| Dec 16 2025 |
5606 |
393.89 |
| Dec 09 2025 |
2803 |
419.43 |
| Dec 09 2025 |
4887 |
430.36 |
| Dec 09 2025 |
5606 |
393.89 |
| Dec 02 2025 |
2803 |
419.43 |
| Dec 02 2025 |
4889 |
430.36 |
| Dec 02 2025 |
5607 |
393.89 |
| Nov 25 2025 |
2803 |
419.43 |
| Nov 25 2025 |
4889 |
430.36 |
| Nov 25 2025 |
5607 |
393.89 |
| Nov 18 2025 |
2803 |
419.43 |
| Nov 18 2025 |
4889 |
430.36 |
| Nov 18 2025 |
5607 |
393.89 |
| Nov 11 2025 |
2803 |
419.43 |
| Nov 11 2025 |
4882 |
430.36 |
| Nov 11 2025 |
5602 |
393.89 |
| Nov 04 2025 |
2803 |
419.43 |
| Nov 04 2025 |
4883 |
430.36 |
| Nov 04 2025 |
5603 |
393.89 |
| Oct 28 2025 |
2837 |
419.43 |
| Oct 28 2025 |
4883 |
430.36 |
| Oct 28 2025 |
5620 |
393.89 |
| Oct 21 2025 |
2846 |
419.43 |
| Oct 21 2025 |
4883 |
430.36 |
| Oct 21 2025 |
5628 |
393.89 |
| Oct 14 2025 |
2846 |
419.43 |
| Oct 14 2025 |
4883 |
430.36 |
| Oct 14 2025 |
5630 |
393.89 |
| Oct 07 2025 |
2827 |
419.43 |
| Oct 07 2025 |
4881 |
430.36 |
| Oct 07 2025 |
5616 |
393.89 |
| Sep 30 2025 |
2825 |
419.43 |
| Sep 30 2025 |
4883 |
430.36 |
| Sep 30 2025 |
5621 |
393.89 |
| Sep 23 2025 |
2802 |
419.43 |
| Sep 23 2025 |
4909 |
430.36 |
| Sep 23 2025 |
5633 |
393.89 |
| Sep 16 2025 |
2838 |
419.43 |
| Sep 16 2025 |
4918 |
430.36 |
| Sep 16 2025 |
5646 |
393.89 |
| Sep 09 2025 |
2828 |
419.43 |
| Sep 09 2025 |
4910 |
430.36 |
| Sep 09 2025 |
5649 |
393.89 |
| Sep 02 2025 |
2843 |
419.43 |
| Sep 02 2025 |
4818 |
430.36 |
| Sep 02 2025 |
5598 |
393.89 |
| Aug 26 2025 |
2698 |
412.29 |
| Aug 26 2025 |
4961 |
434.97 |
| Aug 26 2025 |
5950 |
400.97 |
| Aug 19 2025 |
2723 |
412.29 |
| Aug 19 2025 |
4900 |
434.97 |
| Aug 19 2025 |
5941 |
400.97 |
| Aug 12 2025 |
2715 |
412.29 |
| Aug 12 2025 |
4862 |
434.97 |
| Aug 12 2025 |
5942 |
400.97 |
| Aug 05 2025 |
2768 |
412.29 |
| Aug 05 2025 |
4911 |
434.97 |
| Aug 05 2025 |
5974 |
400.97 |
| Jul 29 2025 |
2736 |
412.29 |
| Jul 29 2025 |
4855 |
434.97 |
| Jul 29 2025 |
5943 |
400.97 |
| Jul 22 2025 |
3560 |
407.43 |
| Jul 22 2025 |
4984 |
434.97 |
| Jul 22 2025 |
6062 |
400.97 |
| Jul 15 2025 |
3565 |
407.43 |
| Jul 15 2025 |
4893 |
434.97 |
| Jul 15 2025 |
6032 |
400.97 |
| Jul 08 2025 |
3639 |
407.43 |
| Jul 08 2025 |
4884 |
434.97 |
| Jul 08 2025 |
6065 |
400.97 |
| Jul 01 2025 |
3625 |
407.43 |
| Jul 01 2025 |
4813 |
434.97 |
| Jul 01 2025 |
6046 |
400.97 |
| Jun 24 2025 |
3326 |
407.43 |
| Jun 24 2025 |
4861 |
434.97 |
| Jun 24 2025 |
6060 |
400.97 |
| Jun 17 2025 |
3396 |
407.43 |
| Jun 17 2025 |
4880 |
434.97 |
| Jun 17 2025 |
6072 |
400.97 |
| Jun 10 2025 |
3462 |
407.43 |
| Jun 10 2025 |
6968 |
459.53 |
| Jun 10 2025 |
6875 |
425.92 |
| Jun 03 2025 |
3445 |
407.43 |
| Jun 03 2025 |
6898 |
459.53 |
| Jun 03 2025 |
6870 |
425.92 |
| May 27 2025 |
3531 |
407.43 |
| May 27 2025 |
6138 |
403.51 |
| May 20 2025 |
3777 |
407.43 |
| May 20 2025 |
6237 |
403.51 |
| May 13 2025 |
3907 |
407.43 |
| May 13 2025 |
6290 |
403.51 |
| May 06 2025 |
3977 |
407.43 |
| May 06 2025 |
6254 |
403.51 |
| Aug 28 2024 |
6016 |
470.82 |
| Aug 28 2024 |
7807 |
470.82 |
| Aug 21 2024 |
6063 |
470.82 |
| Aug 21 2024 |
7876 |
470.82 |
| Aug 14 2024 |
4414 |
426.96 |
| Aug 14 2024 |
5355 |
426.96 |
| Aug 07 2024 |
4464 |
426.96 |
| Aug 07 2024 |
7704 |
426.96 |
| Jul 31 2024 |
4522 |
426.96 |
| Jul 31 2024 |
7766 |
426.96 |
| Jul 24 2024 |
4493 |
426.96 |
| Jul 24 2024 |
7740 |
426.96 |
| Jul 17 2024 |
4414 |
426.96 |
| Jul 17 2024 |
7618 |
426.96 |
| Jul 10 2024 |
3425 |
446.33 |
| Jul 10 2024 |
7783 |
446.33 |
| Jul 03 2024 |
3390 |
446.33 |
| Jul 03 2024 |
7835 |
446.33 |
| Jun 26 2024 |
3400 |
446.33 |
| Jun 26 2024 |
7772 |
446.33 |
| Jun 19 2024 |
3322 |
446.33 |
| Jun 19 2024 |
7838 |
446.33 |
| Jun 12 2024 |
3298 |
443.45 |
| Jun 12 2024 |
7930 |
450.76 |
| Jun 05 2024 |
3300 |
443.45 |
| Jun 05 2024 |
8017 |
450.76 |
| May 29 2024 |
3328 |
443.45 |
| May 29 2024 |
8065 |
450.76 |
| May 22 2024 |
3269 |
443.45 |
| May 22 2024 |
8126 |
450.76 |
| May 15 2024 |
3261 |
443.45 |
| May 15 2024 |
8056 |
450.76 |
| May 08 2024 |
3167 |
443.45 |
| May 08 2024 |
3787 |
425 |
| May 08 2024 |
7618 |
438.75 |
| May 01 2024 |
3435 |
463.96 |
| May 01 2024 |
3788 |
425 |
| May 01 2024 |
7746 |
438.75 |
| Apr 24 2024 |
6053 |
463.96 |
| Apr 24 2024 |
4294 |
425 |
| Apr 24 2024 |
11202 |
438.75 |
| Apr 17 2024 |
6315 |
463.96 |
| Apr 17 2024 |
4264 |
425 |
| Apr 17 2024 |
11435 |
438.75 |
| Apr 10 2024 |
6282 |
463.96 |
| Apr 10 2024 |
4265 |
425 |
| Apr 10 2024 |
11414 |
438.75 |
| Apr 03 2024 |
6328 |
463.96 |
| Apr 03 2024 |
4234 |
425 |
| Apr 03 2024 |
11416 |
438.75 |
| Mar 27 2024 |
6426 |
463.96 |
| Mar 27 2024 |
4227 |
425 |
| Mar 27 2024 |
11432 |
438.75 |
| Mar 21 2024 |
6497 |
463.96 |
| Mar 21 2024 |
4215 |
425 |
| Mar 21 2024 |
11449 |
438.75 |
| Mar 14 2024 |
6252 |
462.25 |
| Mar 14 2024 |
4194 |
425 |
| Mar 14 2024 |
11478 |
441.59 |
| Mar 07 2024 |
6448 |
471.4 |
| Mar 07 2024 |
4213 |
425 |
| Mar 07 2024 |
12567 |
463.84 |
| Feb 29 2024 |
6596 |
471.4 |
| Feb 29 2024 |
4203 |
425 |
| Feb 29 2024 |
12656 |
463.84 |
| Feb 22 2024 |
6552 |
471.4 |
| Feb 22 2024 |
4212 |
425 |
| Feb 22 2024 |
12587 |
463.84 |
| Feb 15 2024 |
6568 |
471.4 |
| Feb 15 2024 |
4216 |
425 |
| Feb 15 2024 |
12575 |
463.84 |
| Feb 08 2024 |
6550 |
471.4 |
| Feb 08 2024 |
4188 |
425 |
| Feb 08 2024 |
12519 |
463.84 |
| Feb 01 2024 |
6377 |
471.4 |
| Feb 01 2024 |
4192 |
425 |
| Feb 01 2024 |
12415 |
463.84 |
| Jan 25 2024 |
6350 |
471.4 |
| Jan 25 2024 |
4167 |
425 |
| Jan 25 2024 |
12401 |
463.84 |
| Jan 18 2024 |
6350 |
471.4 |
| Jan 18 2024 |
4158 |
425 |
| Jan 18 2024 |
12406 |
463.84 |
| Jan 11 2024 |
6350 |
471.4 |
| Jan 11 2024 |
4155 |
425 |
| Jan 11 2024 |
12408 |
463.84 |
| Jan 04 2024 |
6350 |
471.4 |
| Jan 04 2024 |
4159 |
425 |
| Jan 04 2024 |
12398 |
463.84 |
| Dec 28 2023 |
6350 |
471.4 |
| Dec 28 2023 |
4156 |
425 |
| Dec 28 2023 |
12397 |
463.84 |
| Dec 21 2023 |
6350 |
471.4 |
| Dec 21 2023 |
4156 |
425 |
| Dec 21 2023 |
12397 |
463.84 |
| Dec 14 2023 |
6350 |
471.4 |
| Dec 14 2023 |
4154 |
425 |
| Dec 14 2023 |
12397 |
463.84 |
| Dec 07 2023 |
6350 |
471.4 |
| Dec 07 2023 |
4155 |
425 |
| Dec 07 2023 |
12398 |
463.84 |
| Nov 30 2023 |
6335 |
471.4 |
| Nov 30 2023 |
4158 |
425 |
| Nov 30 2023 |
12394 |
463.84 |
| Nov 23 2023 |
6335 |
471.4 |
| Nov 23 2023 |
4159 |
425 |
| Nov 23 2023 |
12393 |
463.84 |
| Nov 16 2023 |
6335 |
471.4 |
| Nov 16 2023 |
4123 |
425 |
| Nov 16 2023 |
12383 |
463.84 |
| Nov 09 2023 |
6338 |
471.4 |
| Nov 09 2023 |
4117 |
425 |
| Nov 09 2023 |
12388 |
463.84 |
| Nov 02 2023 |
6338 |
471.4 |
| Nov 02 2023 |
4119 |
425 |
| Nov 02 2023 |
12388 |
463.84 |
| Oct 26 2023 |
9673 |
515.55 |
| Oct 26 2023 |
4115 |
425 |
| Oct 26 2023 |
13116 |
484.02 |
| Oct 19 2023 |
9693 |
515.55 |
| Oct 19 2023 |
4099 |
425 |
| Oct 19 2023 |
13055 |
484.02 |
| Oct 12 2023 |
9656 |
515.55 |
| Oct 12 2023 |
4097 |
425 |
| Oct 12 2023 |
13056 |
484.02 |
| Oct 05 2023 |
9549 |
515.55 |
| Oct 05 2023 |
4108 |
425 |
| Oct 05 2023 |
12877 |
484.02 |
| Sep 28 2023 |
9459 |
515.55 |
| Sep 28 2023 |
4098 |
425 |
| Sep 28 2023 |
13007 |
484.02 |
| Sep 21 2023 |
9461 |
515.55 |
| Sep 21 2023 |
4009 |
425 |
| Sep 21 2023 |
12994 |
484.02 |
| Sep 14 2023 |
9530 |
515.55 |
| Sep 14 2023 |
4028 |
425 |
| Sep 14 2023 |
13047 |
484.02 |
| Sep 07 2023 |
9681 |
515.55 |
| Sep 07 2023 |
4109 |
425 |
| Sep 07 2023 |
13105 |
484.02 |
| Aug 31 2023 |
9644 |
515.55 |
| Aug 31 2023 |
4065 |
425 |
| Aug 31 2023 |
13161 |
484.02 |
| Aug 24 2023 |
9711 |
515.55 |
| Aug 24 2023 |
4068 |
425 |
| Aug 24 2023 |
13025 |
484.02 |
| Aug 17 2023 |
9709 |
515.55 |
| Aug 17 2023 |
4175 |
425 |
| Aug 17 2023 |
13084 |
484.02 |
| Aug 10 2023 |
9682 |
515.55 |
| Aug 10 2023 |
4255 |
425 |
| Aug 10 2023 |
13119 |
484.02 |
| Aug 03 2023 |
9697 |
515.55 |
| Aug 03 2023 |
4238 |
425 |
| Aug 03 2023 |
13088 |
484.02 |
| Jul 27 2023 |
9700 |
515.55 |
| Jul 27 2023 |
4291 |
425 |
| Jul 27 2023 |
13090 |
484.02 |
| Jul 20 2023 |
9750 |
515.55 |
| Jul 20 2023 |
4376 |
425 |
| Jul 20 2023 |
13006 |
484.02 |
| Jul 13 2023 |
10828 |
546.03 |
| Jul 13 2023 |
4382 |
425 |
| Jul 13 2023 |
12988 |
483.68 |
| Jul 06 2023 |
10870 |
546.03 |
| Jul 06 2023 |
4399 |
425 |
| Jul 06 2023 |
13026 |
483.68 |
| Jun 29 2023 |
10863 |
546.03 |
| Jun 29 2023 |
4438 |
425 |
| Jun 29 2023 |
12995 |
483.68 |
| Jun 22 2023 |
10872 |
546.03 |
| Jun 22 2023 |
4485 |
425 |
| Jun 22 2023 |
11269 |
485.51 |
| Jun 15 2023 |
10566 |
546.03 |
| Jun 15 2023 |
4536 |
425 |
| Jun 15 2023 |
11173 |
485.51 |
| Jun 08 2023 |
10565 |
546.03 |
| Jun 08 2023 |
4537 |
425 |
| Jun 08 2023 |
11164 |
485.51 |
| Jun 01 2023 |
10661 |
546.03 |
| Jun 01 2023 |
14749 |
546.03 |
| May 25 2023 |
10625 |
546.03 |
| May 25 2023 |
14212 |
546.03 |
| May 18 2023 |
10714 |
546.03 |
| May 18 2023 |
14272 |
546.03 |
| May 11 2023 |
10774 |
546.03 |
| May 11 2023 |
14294 |
546.03 |
