| Jul 01 2025 |
7778 |
580.78 |
| Jul 01 2025 |
12407 |
580.78 |
| Jun 24 2025 |
7384 |
580.78 |
| Jun 24 2025 |
11817 |
580.78 |
| Jun 17 2025 |
7475 |
580.78 |
| Jun 17 2025 |
11818 |
580.78 |
| Jun 10 2025 |
6405 |
506.9 |
| Jun 10 2025 |
10223 |
506.9 |
| Jun 03 2025 |
6371 |
506.9 |
| Jun 03 2025 |
10222 |
506.9 |
| May 27 2025 |
6503 |
506.9 |
| May 27 2025 |
10345 |
506.9 |
| May 20 2025 |
3627 |
484.14 |
| May 20 2025 |
8326 |
484.14 |
| May 13 2025 |
3546 |
472.76 |
| May 13 2025 |
8180 |
472.76 |
| May 06 2025 |
3474 |
472.76 |
| May 06 2025 |
8121 |
472.76 |
| Apr 29 2025 |
3591 |
472.76 |
| Apr 29 2025 |
8266 |
472.76 |
| Apr 22 2025 |
3588 |
472.76 |
| Apr 22 2025 |
8326 |
472.76 |
| Apr 15 2025 |
3614 |
472.76 |
| Apr 15 2025 |
8334 |
472.76 |
| Apr 08 2025 |
3679 |
472.76 |
| Apr 08 2025 |
8439 |
472.76 |
| Apr 01 2025 |
3751 |
472.76 |
| Apr 01 2025 |
8441 |
472.76 |
| Mar 25 2025 |
3677 |
472.76 |
| Mar 25 2025 |
8374 |
472.76 |
| Mar 18 2025 |
3730 |
472.76 |
| Mar 18 2025 |
8446 |
472.76 |
| Mar 11 2025 |
3697 |
472.76 |
| Mar 11 2025 |
8407 |
472.76 |
| Mar 04 2025 |
3766 |
472.76 |
| Mar 04 2025 |
8431 |
472.76 |
| Feb 25 2025 |
3704 |
472.76 |
| Feb 25 2025 |
8387 |
472.76 |
| Feb 18 2025 |
3750 |
472.76 |
| Feb 18 2025 |
8398 |
472.76 |
| Feb 11 2025 |
3875 |
472.76 |
| Feb 11 2025 |
8458 |
472.76 |
| Feb 04 2025 |
3845 |
472.76 |
| Feb 04 2025 |
8409 |
472.76 |
| Jan 29 2025 |
3900 |
472.76 |
| Jan 29 2025 |
8413 |
472.76 |
| Jan 22 2025 |
3939 |
472.76 |
| Jan 22 2025 |
8449 |
472.76 |
| Jan 15 2025 |
3943 |
472.76 |
| Jan 15 2025 |
8449 |
472.76 |
| Jan 08 2025 |
3943 |
472.76 |
| Jan 08 2025 |
8392 |
472.76 |
| Jan 01 2025 |
3943 |
472.76 |
| Jan 01 2025 |
8399 |
472.76 |
| Dec 25 2024 |
3943 |
472.76 |
| Dec 25 2024 |
8381 |
472.76 |
| Dec 18 2024 |
3893 |
472.76 |
| Dec 18 2024 |
8358 |
472.76 |
| Dec 11 2024 |
3893 |
472.76 |
| Dec 11 2024 |
8354 |
472.76 |
| Dec 04 2024 |
3893 |
472.76 |
| Dec 04 2024 |
8355 |
472.76 |
| Nov 27 2024 |
3893 |
472.76 |
| Nov 27 2024 |
8355 |
472.76 |
| Nov 20 2024 |
3893 |
472.76 |
| Nov 20 2024 |
8353 |
472.76 |
| Nov 13 2024 |
3892 |
472.76 |
| Nov 13 2024 |
8350 |
472.76 |
| Nov 06 2024 |
3844 |
472.76 |
| Nov 06 2024 |
8333 |
472.76 |
| Oct 30 2024 |
3821 |
472.76 |
| Oct 30 2024 |
8296 |
472.76 |
| Oct 23 2024 |
3821 |
472.76 |
| Oct 23 2024 |
8637 |
472.76 |
| Oct 16 2024 |
3819 |
472.76 |
| Oct 16 2024 |
8646 |
472.76 |
| Oct 09 2024 |
3876 |
472.76 |
| Oct 09 2024 |
8667 |
472.76 |
| Oct 02 2024 |
3861 |
472.76 |
| Oct 02 2024 |
8640 |
472.76 |
| Sep 25 2024 |
3759 |
472.76 |
| Sep 25 2024 |
8602 |
472.76 |
| Sep 18 2024 |
3787 |
472.76 |
| Sep 18 2024 |
8549 |
472.76 |
| Sep 11 2024 |
3768 |
472.76 |
| Sep 11 2024 |
8578 |
472.76 |
| Sep 04 2024 |
3662 |
472.76 |
| Sep 04 2024 |
8486 |
472.76 |
| Aug 28 2024 |
3672 |
472.76 |
| Aug 28 2024 |
8603 |
472.76 |
| Aug 21 2024 |
3719 |
472.76 |
| Aug 21 2024 |
8670 |
472.76 |
| Aug 14 2024 |
3726 |
472.76 |
| Aug 14 2024 |
8503 |
472.76 |
| Aug 07 2024 |
3685 |
472.76 |
| Aug 07 2024 |
8528 |
472.76 |
| Jul 31 2024 |
3708 |
472.76 |
| Jul 31 2024 |
8546 |
472.76 |
| Jul 24 2024 |
3218 |
436.75 |
| Jul 24 2024 |
7546 |
436.75 |
| Jul 17 2024 |
3235 |
436.75 |
| Jul 17 2024 |
7600 |
436.75 |
| Jul 10 2024 |
3278 |
436.75 |
| Jul 10 2024 |
7510 |
436.75 |
| Jul 03 2024 |
3252 |
436.75 |
| Jul 03 2024 |
7554 |
436.75 |
| Jun 26 2024 |
3258 |
436.75 |
| Jun 26 2024 |
7477 |
436.75 |
| Jun 19 2024 |
3180 |
436.75 |
| Jun 19 2024 |
7546 |
436.75 |
| Jun 12 2024 |
4577 |
438.61 |
| Jun 12 2024 |
6163 |
438.61 |
| Jun 05 2024 |
4554 |
438.61 |
| Jun 05 2024 |
6193 |
438.61 |
| May 29 2024 |
4654 |
438.61 |
| May 29 2024 |
6162 |
438.61 |
| May 01 2024 |
1686 |
349.83 |
| May 01 2024 |
2424 |
349.83 |
| Apr 24 2024 |
2101 |
349.83 |
| Apr 24 2024 |
3122 |
349.83 |
| Apr 17 2024 |
2110 |
349.83 |
| Apr 17 2024 |
3109 |
349.83 |
| Apr 10 2024 |
2138 |
349.83 |
| Apr 10 2024 |
3120 |
349.83 |
| Apr 03 2024 |
2113 |
349.83 |
| Apr 03 2024 |
3108 |
349.83 |
| Mar 27 2024 |
2121 |
349.83 |
| Mar 27 2024 |
3150 |
349.83 |
| Mar 21 2024 |
2113 |
349.83 |
| Mar 21 2024 |
3128 |
349.83 |
| Mar 14 2024 |
2147 |
349.83 |
| Mar 14 2024 |
3179 |
349.83 |
| Mar 07 2024 |
2147 |
349.83 |
| Mar 07 2024 |
3186 |
349.83 |
| Feb 29 2024 |
2140 |
349.83 |
| Feb 29 2024 |
3183 |
349.83 |
| Feb 22 2024 |
2144 |
349.83 |
| Feb 22 2024 |
3190 |
349.83 |
| Feb 15 2024 |
2093 |
349.83 |
| Feb 15 2024 |
3177 |
349.83 |
| Feb 08 2024 |
2071 |
349.83 |
| Feb 08 2024 |
3142 |
349.83 |
| Feb 01 2024 |
2029 |
349.83 |
| Feb 01 2024 |
3106 |
349.83 |
| Jan 25 2024 |
2004 |
349.83 |
| Jan 25 2024 |
3062 |
349.83 |
| Jan 18 2024 |
2004 |
349.83 |
| Jan 18 2024 |
3062 |
349.83 |
| Jan 11 2024 |
2004 |
349.83 |
| Jan 11 2024 |
3057 |
349.83 |
| Jan 04 2024 |
2004 |
349.83 |
| Jan 04 2024 |
3046 |
349.83 |
| Dec 28 2023 |
2004 |
349.83 |
| Dec 28 2023 |
3039 |
349.83 |
| Dec 21 2023 |
2004 |
349.83 |
| Dec 21 2023 |
3039 |
349.83 |
| Dec 14 2023 |
2004 |
349.83 |
| Dec 14 2023 |
3016 |
349.83 |
| Dec 07 2023 |
2004 |
349.83 |
| Dec 07 2023 |
3016 |
349.83 |
| Nov 30 2023 |
2014 |
349.83 |
| Nov 30 2023 |
3022 |
349.83 |
| Nov 23 2023 |
2015 |
349.83 |
| Nov 23 2023 |
3006 |
349.83 |
| Nov 16 2023 |
2016 |
349.83 |
| Nov 16 2023 |
2982 |
349.83 |
| Nov 09 2023 |
2026 |
349.83 |
| Nov 09 2023 |
2969 |
349.83 |
| Nov 02 2023 |
2024 |
349.83 |
| Nov 02 2023 |
2967 |
349.83 |
| Oct 26 2023 |
2014 |
349.83 |
| Oct 26 2023 |
2960 |
349.83 |
| Oct 19 2023 |
2013 |
349.83 |
| Oct 19 2023 |
2944 |
349.83 |
| Oct 12 2023 |
2011 |
349.83 |
| Oct 12 2023 |
2926 |
349.83 |
| Oct 05 2023 |
1989 |
349.83 |
| Oct 05 2023 |
2804 |
349.83 |
| Sep 28 2023 |
1994 |
349.83 |
| Sep 28 2023 |
2807 |
349.83 |
| Sep 21 2023 |
1989 |
349.83 |
| Sep 21 2023 |
2754 |
349.83 |
| Sep 14 2023 |
2004 |
349.83 |
| Sep 14 2023 |
2788 |
349.83 |
| Sep 07 2023 |
2019 |
349.83 |
| Sep 07 2023 |
2826 |
349.83 |
| Aug 31 2023 |
2026 |
349.83 |
| Aug 31 2023 |
2830 |
349.83 |
| Aug 24 2023 |
2036 |
349.83 |
| Aug 24 2023 |
2818 |
349.83 |
| Aug 17 2023 |
2053 |
349.83 |
| Aug 17 2023 |
2862 |
349.83 |
| Aug 10 2023 |
2061 |
349.83 |
| Aug 10 2023 |
2904 |
349.83 |
| Aug 03 2023 |
2040 |
349.83 |
| Aug 03 2023 |
2919 |
349.83 |
| Jul 27 2023 |
2046 |
349.83 |
| Jul 27 2023 |
2904 |
349.83 |
| Jul 20 2023 |
2103 |
349.83 |
| Jul 20 2023 |
2713 |
349.83 |
| Jul 13 2023 |
2122 |
349.83 |
| Jul 13 2023 |
2741 |
349.83 |
| Jul 06 2023 |
2130 |
349.83 |
| Jul 06 2023 |
2726 |
349.83 |
| Jun 29 2023 |
2125 |
349.83 |
| Jun 29 2023 |
2725 |
349.83 |
| Jun 22 2023 |
2123 |
349.83 |
| Jun 22 2023 |
2734 |
349.83 |
| Jun 15 2023 |
2019 |
349.83 |
| Jun 15 2023 |
2698 |
349.83 |
| Jun 08 2023 |
2034 |
349.83 |
| Jun 08 2023 |
2740 |
349.83 |
| Jun 01 2023 |
2024 |
349.83 |
| Jun 01 2023 |
2719 |
349.83 |
| May 25 2023 |
2035 |
349.83 |
| May 25 2023 |
2696 |
349.83 |
| May 18 2023 |
2009 |
349.83 |
| May 18 2023 |
2634 |
349.83 |
| May 11 2023 |
2027 |
349.83 |
| May 11 2023 |
2632 |
349.83 |
