| Jun 06 2026 |
2123 |
370.04 |
| Jun 06 2026 |
5623 |
460.81 |
| Jun 02 2026 |
3183 |
414.9 |
| Jun 02 2026 |
6578 |
460.46 |
| May 26 2026 |
3206 |
414.9 |
| May 26 2026 |
6608 |
460.46 |
| May 19 2026 |
3569 |
414.9 |
| May 19 2026 |
6586 |
460.46 |
| May 12 2026 |
3714 |
414.9 |
| May 12 2026 |
6665 |
460.46 |
| May 05 2026 |
3770 |
414.9 |
| May 05 2026 |
6631 |
460.46 |
| Apr 28 2026 |
3763 |
414.9 |
| Apr 28 2026 |
6866 |
460.46 |
| Apr 21 2026 |
3789 |
414.9 |
| Apr 21 2026 |
6956 |
460.46 |
| Apr 14 2026 |
3851 |
414.9 |
| Apr 14 2026 |
6971 |
460.46 |
| Apr 07 2026 |
3833 |
414.9 |
| Apr 07 2026 |
7012 |
460.46 |
| Mar 31 2026 |
3786 |
414.9 |
| Mar 31 2026 |
7121 |
460.46 |
| Mar 24 2026 |
3790 |
414.9 |
| Mar 24 2026 |
7229 |
460.46 |
| Mar 17 2026 |
3780 |
414.9 |
| Mar 17 2026 |
7255 |
460.46 |
| Mar 10 2026 |
3751 |
414.9 |
| Mar 10 2026 |
7262 |
460.46 |
| Mar 03 2026 |
3740 |
414.9 |
| Mar 03 2026 |
7327 |
460.46 |
| Feb 24 2026 |
3659 |
414.9 |
| Feb 24 2026 |
7153 |
460.46 |
| Feb 17 2026 |
3532 |
414.9 |
| Feb 17 2026 |
7229 |
460.46 |
| Feb 10 2026 |
3670 |
414.9 |
| Feb 10 2026 |
7311 |
460.46 |
| Feb 03 2026 |
3671 |
414.9 |
| Feb 03 2026 |
7332 |
460.46 |
| Jan 27 2026 |
3702 |
414.9 |
| Jan 27 2026 |
7387 |
460.46 |
| Jan 20 2026 |
3731 |
414.9 |
| Jan 20 2026 |
7422 |
460.46 |
| Jan 13 2026 |
3732 |
414.9 |
| Jan 13 2026 |
7438 |
460.46 |
| Jan 06 2026 |
3732 |
414.9 |
| Jan 06 2026 |
7438 |
460.46 |
| Dec 30 2025 |
3732 |
414.9 |
| Dec 30 2025 |
7447 |
460.46 |
| Dec 23 2025 |
3730 |
414.9 |
| Dec 23 2025 |
7432 |
460.46 |
| Dec 16 2025 |
3730 |
414.9 |
| Dec 16 2025 |
7450 |
460.46 |
| Dec 09 2025 |
3730 |
414.9 |
| Dec 09 2025 |
7450 |
460.46 |
| Dec 02 2025 |
3730 |
414.9 |
| Dec 02 2025 |
7452 |
460.46 |
| Nov 25 2025 |
3730 |
414.9 |
| Nov 25 2025 |
7452 |
460.46 |
| Nov 18 2025 |
3730 |
414.9 |
| Nov 18 2025 |
7452 |
460.46 |
| Nov 11 2025 |
3730 |
414.9 |
| Nov 11 2025 |
7446 |
460.46 |
| Nov 04 2025 |
3730 |
414.9 |
| Nov 04 2025 |
7447 |
460.46 |
| Oct 28 2025 |
3742 |
414.9 |
| Oct 28 2025 |
7479 |
460.46 |
| Oct 21 2025 |
3909 |
414.9 |
| Oct 21 2025 |
7491 |
460.46 |
| Oct 14 2025 |
3909 |
414.9 |
| Oct 14 2025 |
7492 |
460.46 |
| Oct 07 2025 |
3797 |
414.9 |
| Oct 07 2025 |
7469 |
460.46 |
| Sep 30 2025 |
3803 |
414.9 |
| Sep 30 2025 |
7468 |
460.46 |
| Sep 23 2025 |
3796 |
414.9 |
| Sep 23 2025 |
7490 |
460.46 |
| Sep 16 2025 |
3789 |
414.9 |
| Sep 16 2025 |
7516 |
460.46 |
| Sep 09 2025 |
3687 |
414.9 |
| Sep 09 2025 |
7526 |
460.46 |
| Sep 02 2025 |
3771 |
414.9 |
| Sep 02 2025 |
7466 |
460.46 |
| Aug 26 2025 |
3825 |
414.25 |
| Aug 26 2025 |
7597 |
460.03 |
| Aug 19 2025 |
3761 |
414.25 |
| Aug 19 2025 |
7574 |
460.03 |
| Aug 12 2025 |
3767 |
414.25 |
| Aug 12 2025 |
7569 |
460.03 |
| Aug 05 2025 |
3785 |
414.25 |
| Aug 05 2025 |
7642 |
460.03 |
| Jul 29 2025 |
3756 |
414.25 |
| Jul 29 2025 |
7594 |
460.03 |
| Jul 22 2025 |
3795 |
414.25 |
| Jul 22 2025 |
7746 |
460.03 |
| Jul 15 2025 |
3800 |
414.25 |
| Jul 15 2025 |
7720 |
460.03 |
| Jul 08 2025 |
3867 |
414.25 |
| Jul 08 2025 |
7765 |
460.03 |
| Jul 01 2025 |
3160 |
430.76 |
| Jul 01 2025 |
7759 |
460.96 |
| Jun 24 2025 |
3370 |
447.61 |
| Jun 24 2025 |
7470 |
447.61 |
| Jun 17 2025 |
3161 |
430.76 |
| Jun 17 2025 |
7035 |
430.76 |
| Jun 10 2025 |
5265 |
463.77 |
| Jun 10 2025 |
8564 |
463.77 |
| Jun 03 2025 |
5220 |
463.77 |
| Jun 03 2025 |
8544 |
463.77 |
| May 27 2025 |
5326 |
463.77 |
| May 27 2025 |
8639 |
463.77 |
| May 20 2025 |
5600 |
463.77 |
| May 20 2025 |
8788 |
463.77 |
| May 13 2025 |
5768 |
463.77 |
| May 13 2025 |
8757 |
463.77 |
| May 06 2025 |
5854 |
463.77 |
| May 06 2025 |
8910 |
463.77 |
| Apr 29 2025 |
5911 |
463.77 |
| Apr 29 2025 |
9035 |
463.77 |
| Apr 22 2025 |
5838 |
463.77 |
| Apr 22 2025 |
8927 |
463.77 |
| Apr 15 2025 |
5820 |
463.77 |
| Apr 15 2025 |
9002 |
463.77 |
| Apr 08 2025 |
5859 |
463.77 |
| Apr 08 2025 |
8980 |
463.77 |
| Apr 01 2025 |
5938 |
463.77 |
| Apr 01 2025 |
8570 |
463.77 |
| Mar 25 2025 |
5978 |
463.77 |
| Mar 25 2025 |
8631 |
463.77 |
| Mar 18 2025 |
5889 |
463.77 |
| Mar 18 2025 |
8566 |
463.77 |
| Mar 11 2025 |
6534 |
308.57 |
| Mar 11 2025 |
5871 |
463.77 |
| Mar 11 2025 |
8518 |
463.77 |
| Mar 04 2025 |
5747 |
308.57 |
| Mar 04 2025 |
5859 |
463.77 |
| Mar 04 2025 |
8520 |
463.77 |
| Feb 25 2025 |
5750 |
308.57 |
| Feb 25 2025 |
5873 |
463.77 |
| Feb 25 2025 |
8493 |
463.77 |
| Feb 18 2025 |
5737 |
308.57 |
| Feb 18 2025 |
5852 |
463.77 |
| Feb 18 2025 |
8483 |
463.77 |
| Feb 11 2025 |
5876 |
463.77 |
| Feb 11 2025 |
8534 |
463.77 |
| Feb 04 2025 |
5830 |
463.77 |
| Feb 04 2025 |
8508 |
463.77 |
| Jan 29 2025 |
5784 |
463.77 |
| Jan 29 2025 |
8472 |
463.77 |
| Jan 22 2025 |
5815 |
463.77 |
| Jan 22 2025 |
8506 |
463.77 |
| Jan 15 2025 |
5845 |
463.77 |
| Jan 15 2025 |
8550 |
463.77 |
| Jan 08 2025 |
5845 |
463.77 |
| Jan 08 2025 |
6736 |
463.77 |
| Jan 01 2025 |
5845 |
463.77 |
| Jan 01 2025 |
6726 |
463.77 |
| Dec 25 2024 |
5845 |
463.77 |
| Dec 25 2024 |
6729 |
463.77 |
| Dec 18 2024 |
5868 |
463.77 |
| Dec 18 2024 |
6731 |
463.77 |
| Dec 11 2024 |
5868 |
463.77 |
| Dec 11 2024 |
6731 |
463.77 |
| Dec 04 2024 |
5868 |
463.77 |
| Dec 04 2024 |
6732 |
463.77 |
| Nov 27 2024 |
5868 |
463.77 |
| Nov 27 2024 |
6732 |
463.77 |
| Nov 20 2024 |
5868 |
463.77 |
| Nov 20 2024 |
6691 |
463.77 |
| Nov 13 2024 |
5868 |
463.77 |
| Nov 13 2024 |
6693 |
463.77 |
| Nov 06 2024 |
5835 |
463.77 |
| Nov 06 2024 |
6760 |
463.77 |
| Oct 30 2024 |
5658 |
463.77 |
| Oct 30 2024 |
6623 |
463.77 |
| Oct 23 2024 |
5657 |
463.77 |
| Oct 23 2024 |
7590 |
463.77 |
| Oct 16 2024 |
5655 |
463.77 |
| Oct 16 2024 |
7557 |
463.77 |
| Oct 09 2024 |
5660 |
463.77 |
| Oct 09 2024 |
7592 |
463.77 |
| Oct 02 2024 |
5638 |
463.77 |
| Oct 02 2024 |
7488 |
463.77 |
| Sep 25 2024 |
5548 |
463.77 |
| Sep 25 2024 |
7378 |
463.77 |
| Sep 18 2024 |
5538 |
463.77 |
| Sep 18 2024 |
7281 |
463.77 |
| Sep 11 2024 |
5525 |
463.77 |
| Sep 11 2024 |
7213 |
463.77 |
| Sep 04 2024 |
5745 |
463.77 |
| Sep 04 2024 |
7499 |
463.77 |
| Aug 28 2024 |
5780 |
463.77 |
| Aug 28 2024 |
7492 |
463.77 |
| Aug 21 2024 |
5820 |
463.77 |
| Aug 21 2024 |
7552 |
463.77 |
| Aug 14 2024 |
5754 |
463.77 |
| Aug 14 2024 |
7120 |
463.77 |
| Aug 07 2024 |
5782 |
463.77 |
| Aug 07 2024 |
9735 |
463.77 |
| Jul 31 2024 |
5863 |
463.77 |
| Jul 31 2024 |
9830 |
463.77 |
| May 22 2024 |
7526 |
521 |
| May 22 2024 |
10190 |
521 |
| May 15 2024 |
7575 |
521 |
| May 15 2024 |
10213 |
521 |
| May 08 2024 |
6151 |
470.8 |
| May 08 2024 |
8131 |
470.8 |
| May 01 2024 |
3290 |
450.95 |
| May 01 2024 |
8106 |
450.95 |
| Apr 24 2024 |
5752 |
450.95 |
| Apr 24 2024 |
11807 |
450.95 |
| Apr 17 2024 |
6002 |
450.95 |
| Apr 17 2024 |
12039 |
450.95 |
| Apr 10 2024 |
5973 |
450.95 |
| Apr 10 2024 |
12022 |
450.95 |
| Apr 03 2024 |
6017 |
450.95 |
| Apr 03 2024 |
12028 |
450.95 |
| Mar 27 2024 |
6118 |
450.95 |
| Mar 27 2024 |
12059 |
450.95 |
| Mar 21 2024 |
6177 |
450.95 |
| Mar 21 2024 |
12079 |
450.95 |
| Mar 14 2024 |
5981 |
450.95 |
| Mar 14 2024 |
11947 |
450.95 |
| Mar 07 2024 |
6002 |
450.95 |
| Mar 07 2024 |
11979 |
450.95 |
| Feb 29 2024 |
6127 |
450.95 |
| Feb 29 2024 |
12068 |
450.95 |
| Feb 22 2024 |
6087 |
450.95 |
| Feb 22 2024 |
12004 |
450.95 |
| Feb 15 2024 |
6105 |
450.95 |
| Feb 15 2024 |
11992 |
450.95 |
| Feb 08 2024 |
6087 |
450.95 |
| Feb 08 2024 |
11948 |
450.95 |
| Feb 01 2024 |
5911 |
450.95 |
| Feb 01 2024 |
11844 |
450.95 |
| Jan 25 2024 |
5884 |
450.95 |
| Jan 25 2024 |
11832 |
450.95 |
| Jan 18 2024 |
5884 |
450.95 |
| Jan 18 2024 |
11833 |
450.95 |
| Jan 11 2024 |
5884 |
450.95 |
| Jan 11 2024 |
11835 |
450.95 |
| Jan 04 2024 |
5884 |
450.95 |
| Jan 04 2024 |
11826 |
450.95 |
| Dec 28 2023 |
5884 |
450.95 |
| Dec 28 2023 |
11824 |
450.95 |
| Dec 21 2023 |
5884 |
450.95 |
| Dec 21 2023 |
11824 |
450.95 |
| Dec 14 2023 |
5884 |
450.95 |
| Dec 14 2023 |
11824 |
450.95 |
| Dec 07 2023 |
5884 |
450.95 |
| Dec 07 2023 |
11825 |
450.95 |
| Nov 30 2023 |
5869 |
450.95 |
| Nov 30 2023 |
11820 |
450.95 |
| Nov 23 2023 |
5868 |
450.95 |
| Nov 23 2023 |
11820 |
450.95 |
| Nov 16 2023 |
5868 |
450.95 |
| Nov 16 2023 |
11810 |
450.95 |
| Nov 09 2023 |
5867 |
450.95 |
| Nov 09 2023 |
11808 |
450.95 |
| Nov 02 2023 |
5867 |
450.95 |
| Nov 02 2023 |
11808 |
450.95 |
| Oct 26 2023 |
5757 |
450.95 |
| Oct 26 2023 |
11764 |
450.95 |
| Oct 19 2023 |
5795 |
450.95 |
| Oct 19 2023 |
11712 |
450.95 |
| Oct 12 2023 |
5793 |
450.95 |
| Oct 12 2023 |
11714 |
450.95 |
| Oct 05 2023 |
5790 |
450.95 |
| Oct 05 2023 |
11555 |
450.95 |
| Sep 28 2023 |
5918 |
450.95 |
| Sep 28 2023 |
11667 |
450.95 |
| Sep 21 2023 |
5898 |
450.95 |
| Sep 21 2023 |
11656 |
450.95 |
| Sep 14 2023 |
5967 |
450.95 |
| Sep 14 2023 |
11699 |
450.95 |
| Sep 07 2023 |
6001 |
450.95 |
| Sep 07 2023 |
11750 |
450.95 |
| Aug 31 2023 |
6003 |
450.95 |
| Aug 31 2023 |
11794 |
450.95 |
| Aug 24 2023 |
6036 |
450.95 |
| Aug 24 2023 |
11673 |
450.95 |
| Aug 17 2023 |
6019 |
450.95 |
| Aug 17 2023 |
11743 |
450.95 |
| Aug 10 2023 |
6030 |
450.95 |
| Aug 10 2023 |
11759 |
450.95 |
| Aug 03 2023 |
5975 |
450.95 |
| Aug 03 2023 |
11720 |
450.95 |
| Jul 27 2023 |
6008 |
450.95 |
| Jul 27 2023 |
11705 |
450.95 |
| Jul 20 2023 |
6053 |
450.95 |
| Jul 20 2023 |
11636 |
450.95 |
| Jul 13 2023 |
6023 |
450.95 |
| Jul 13 2023 |
11643 |
450.95 |
| Jul 06 2023 |
6096 |
450.95 |
| Jul 06 2023 |
11681 |
450.95 |
| Jun 29 2023 |
6067 |
450.95 |
| Jun 29 2023 |
11662 |
450.95 |
| Jun 22 2023 |
6082 |
450.95 |
| Jun 22 2023 |
11621 |
450.95 |
| Jun 15 2023 |
6077 |
450.95 |
| Jun 15 2023 |
11665 |
450.95 |
| Jun 08 2023 |
6122 |
450.95 |
| Jun 08 2023 |
11720 |
450.95 |
| Jun 01 2023 |
6216 |
450.95 |
| Jun 01 2023 |
11727 |
450.95 |
| May 25 2023 |
5047 |
415.92 |
| May 25 2023 |
6195 |
415.92 |
| May 18 2023 |
5059 |
415.92 |
| May 18 2023 |
6176 |
415.92 |
| May 11 2023 |
4876 |
411.25 |
| May 11 2023 |
5878 |
411.25 |
