| Jun 06 2026 |
3598 |
431.12 |
| Jun 06 2026 |
4594 |
431.12 |
| Jun 02 2026 |
3551 |
431.12 |
| Jun 02 2026 |
4508 |
431.12 |
| May 26 2026 |
3584 |
431.12 |
| May 26 2026 |
4516 |
431.12 |
| May 19 2026 |
3964 |
431.12 |
| May 19 2026 |
4885 |
431.12 |
| May 12 2026 |
4127 |
431.12 |
| May 12 2026 |
5029 |
431.12 |
| May 05 2026 |
5300 |
478.73 |
| May 05 2026 |
6595 |
478.73 |
| Apr 28 2026 |
5343 |
478.73 |
| Apr 28 2026 |
6567 |
478.73 |
| Apr 21 2026 |
5438 |
478.73 |
| Apr 21 2026 |
6530 |
478.73 |
| Apr 14 2026 |
5579 |
478.73 |
| Apr 14 2026 |
6535 |
478.73 |
| Apr 07 2026 |
5625 |
478.73 |
| Apr 07 2026 |
4874 |
468.22 |
| Apr 07 2026 |
6347 |
473.48 |
| Mar 31 2026 |
5548 |
478.73 |
| Mar 31 2026 |
6389 |
478.73 |
| Mar 24 2026 |
5617 |
478.73 |
| Mar 24 2026 |
6355 |
478.73 |
| Mar 17 2026 |
5611 |
478.73 |
| Mar 17 2026 |
6357 |
478.73 |
| Mar 10 2026 |
5590 |
478.73 |
| Mar 10 2026 |
6264 |
478.73 |
| Sep 09 2025 |
2772 |
387.85 |
| Sep 09 2025 |
2926 |
387.85 |
| Sep 02 2025 |
2827 |
387.85 |
| Sep 02 2025 |
3008 |
387.85 |
| Aug 26 2025 |
2854 |
387.85 |
| Aug 26 2025 |
3042 |
387.85 |
| Aug 19 2025 |
2788 |
387.85 |
| Aug 19 2025 |
2956 |
387.85 |
| Aug 12 2025 |
2796 |
387.85 |
| Aug 12 2025 |
4988 |
387.85 |
| Aug 05 2025 |
2802 |
387.85 |
| Aug 05 2025 |
5029 |
387.85 |
| Jul 29 2025 |
2794 |
387.85 |
| Jul 29 2025 |
5131 |
387.85 |
| Jul 22 2025 |
2829 |
387.85 |
| Jul 22 2025 |
5481 |
416.1 |
| Jul 22 2025 |
5778 |
401.98 |
| Jul 15 2025 |
2827 |
387.85 |
| Jul 15 2025 |
5430 |
416.1 |
| Jul 15 2025 |
5733 |
401.98 |
| Jul 08 2025 |
2879 |
387.85 |
| Jul 08 2025 |
5510 |
416.1 |
| Jul 08 2025 |
6068 |
401.98 |
| Jul 01 2025 |
2873 |
387.85 |
| Jul 01 2025 |
5844 |
416.1 |
| Jul 01 2025 |
6334 |
401.98 |
| Jun 24 2025 |
2599 |
387.85 |
| Jun 24 2025 |
5570 |
416.1 |
| Jun 24 2025 |
5832 |
401.98 |
| Jun 17 2025 |
2650 |
387.85 |
| Jun 17 2025 |
5611 |
416.1 |
| Jun 17 2025 |
5857 |
401.98 |
| Jun 10 2025 |
2723 |
387.85 |
| Jun 10 2025 |
6153 |
431.44 |
| Jun 10 2025 |
6577 |
416.91 |
| Jun 03 2025 |
2711 |
387.85 |
| Jun 03 2025 |
6073 |
431.44 |
| Jun 03 2025 |
6579 |
416.91 |
| May 27 2025 |
2789 |
387.85 |
| May 27 2025 |
6129 |
431.44 |
| May 27 2025 |
6571 |
416.91 |
| May 20 2025 |
2806 |
382.09 |
| May 20 2025 |
5998 |
431.44 |
| May 20 2025 |
6349 |
406.77 |
| May 13 2025 |
2892 |
382.09 |
| May 13 2025 |
5938 |
431.44 |
| May 13 2025 |
6400 |
406.77 |
| May 06 2025 |
2339 |
394.02 |
| May 06 2025 |
5971 |
431.44 |
| May 06 2025 |
6062 |
398.44 |
| Apr 29 2025 |
2445 |
394.02 |
| Apr 29 2025 |
5988 |
431.44 |
| Apr 29 2025 |
6164 |
398.44 |
| Apr 22 2025 |
2440 |
394.02 |
| Apr 22 2025 |
6014 |
431.44 |
| Apr 22 2025 |
6187 |
398.44 |
| Apr 15 2025 |
2463 |
394.02 |
| Apr 15 2025 |
6005 |
431.44 |
| Apr 15 2025 |
6182 |
398.44 |
| Apr 08 2025 |
2511 |
394.02 |
| Apr 08 2025 |
5997 |
431.44 |
| Apr 08 2025 |
6277 |
398.44 |
| Apr 01 2025 |
2556 |
394.02 |
| Apr 01 2025 |
5975 |
431.44 |
| Apr 01 2025 |
6260 |
398.44 |
| Mar 25 2025 |
2506 |
394.02 |
| Mar 25 2025 |
5978 |
431.44 |
| Mar 25 2025 |
6214 |
398.44 |
| Mar 18 2025 |
2553 |
394.02 |
| Mar 18 2025 |
5916 |
431.44 |
| Mar 18 2025 |
6241 |
398.44 |
| Mar 11 2025 |
2551 |
394.02 |
| Mar 11 2025 |
5908 |
431.44 |
| Mar 11 2025 |
6228 |
398.44 |
| Mar 04 2025 |
2593 |
394.02 |
| Mar 04 2025 |
5905 |
431.44 |
| Mar 04 2025 |
6242 |
398.44 |
| Feb 25 2025 |
2541 |
394.02 |
| Feb 25 2025 |
5887 |
431.44 |
| Feb 25 2025 |
6205 |
398.44 |
| Feb 18 2025 |
2562 |
394.02 |
| Feb 18 2025 |
5847 |
431.44 |
| Feb 18 2025 |
6218 |
398.44 |
| Feb 11 2025 |
2649 |
394.02 |
| Feb 11 2025 |
5859 |
431.44 |
| Feb 11 2025 |
6242 |
398.44 |
| Feb 04 2025 |
2629 |
394.02 |
| Feb 04 2025 |
5845 |
431.44 |
| Feb 04 2025 |
6211 |
398.44 |
| Jan 29 2025 |
2670 |
394.02 |
| Jan 29 2025 |
5841 |
431.44 |
| Jan 29 2025 |
6203 |
398.44 |
| Jan 22 2025 |
2689 |
394.02 |
| Jan 22 2025 |
5821 |
431.44 |
| Jan 22 2025 |
6223 |
398.44 |
| Jan 15 2025 |
2691 |
394.02 |
| Jan 15 2025 |
5817 |
431.44 |
| Jan 15 2025 |
6222 |
398.44 |
| Jan 08 2025 |
2691 |
394.02 |
| Jan 08 2025 |
3928 |
431.44 |
| Jan 08 2025 |
6180 |
398.44 |
| Jan 01 2025 |
2691 |
394.02 |
| Jan 01 2025 |
3948 |
431.44 |
| Jan 01 2025 |
6181 |
398.44 |
| Dec 25 2024 |
2691 |
394.02 |
| Dec 25 2024 |
3952 |
431.44 |
| Dec 25 2024 |
6170 |
398.44 |
| Dec 18 2024 |
2669 |
394.02 |
| Dec 18 2024 |
3952 |
431.44 |
| Dec 18 2024 |
6157 |
398.44 |
| Dec 11 2024 |
2669 |
394.02 |
| Dec 11 2024 |
3946 |
431.44 |
| Dec 11 2024 |
6154 |
398.44 |
| Dec 04 2024 |
2669 |
394.02 |
| Dec 04 2024 |
3948 |
431.44 |
| Dec 04 2024 |
6154 |
398.44 |
| Nov 27 2024 |
2669 |
394.02 |
| Nov 27 2024 |
3948 |
431.44 |
| Nov 27 2024 |
6154 |
398.44 |
| Nov 20 2024 |
2669 |
394.02 |
| Nov 20 2024 |
3918 |
431.44 |
| Nov 20 2024 |
6153 |
398.44 |
| Nov 13 2024 |
2668 |
394.02 |
| Nov 13 2024 |
3918 |
431.44 |
| Nov 13 2024 |
6149 |
398.44 |
| Nov 06 2024 |
2650 |
394.02 |
| Nov 06 2024 |
3913 |
431.44 |
| Nov 06 2024 |
6143 |
398.44 |
| Oct 30 2024 |
2637 |
394.02 |
| Oct 30 2024 |
3930 |
431.44 |
| Oct 30 2024 |
6123 |
398.44 |
| Oct 23 2024 |
2637 |
394.02 |
| Oct 23 2024 |
3940 |
431.44 |
| Oct 23 2024 |
6390 |
398.44 |
| Oct 16 2024 |
2635 |
394.02 |
| Oct 16 2024 |
3945 |
431.44 |
| Oct 16 2024 |
6397 |
398.44 |
| Oct 09 2024 |
2661 |
394.02 |
| Oct 09 2024 |
3948 |
431.44 |
| Oct 09 2024 |
6404 |
398.44 |
| Oct 02 2024 |
2657 |
394.02 |
| Oct 02 2024 |
3905 |
431.44 |
| Oct 02 2024 |
6390 |
398.44 |
| Sep 25 2024 |
2597 |
394.02 |
| Sep 25 2024 |
3908 |
431.44 |
| Sep 25 2024 |
6385 |
398.44 |
| Sep 18 2024 |
2648 |
396.08 |
| Sep 18 2024 |
3903 |
431.44 |
| Sep 18 2024 |
6767 |
410.23 |
| Sep 11 2024 |
2648 |
396.08 |
| Sep 11 2024 |
3883 |
431.44 |
| Sep 11 2024 |
6774 |
410.23 |
| Sep 04 2024 |
2560 |
396.08 |
| Sep 04 2024 |
3887 |
431.44 |
| Sep 04 2024 |
6684 |
410.23 |
| Aug 28 2024 |
2557 |
396.08 |
| Aug 28 2024 |
3919 |
431.44 |
| Aug 28 2024 |
6736 |
410.23 |
| Aug 21 2024 |
2575 |
396.08 |
| Aug 21 2024 |
5447 |
472.31 |
| Aug 21 2024 |
6798 |
410.23 |
| Aug 14 2024 |
2574 |
396.08 |
| Aug 14 2024 |
5294 |
472.31 |
| Aug 14 2024 |
6659 |
410.23 |
| Aug 07 2024 |
3082 |
426.43 |
| Aug 07 2024 |
5292 |
472.31 |
| Aug 07 2024 |
6311 |
400.38 |
| Jul 31 2024 |
3115 |
426.43 |
| Jul 31 2024 |
5273 |
472.31 |
| Jul 31 2024 |
6311 |
400.38 |
| Jul 24 2024 |
3064 |
426.43 |
| Jul 24 2024 |
8218 |
500.42 |
| Jul 24 2024 |
6493 |
406.52 |
| Jul 17 2024 |
2791 |
408.86 |
| Jul 17 2024 |
8169 |
500.42 |
| Jul 17 2024 |
6536 |
406.52 |
| Jul 10 2024 |
2825 |
408.86 |
| Jul 10 2024 |
5775 |
500.42 |
| Jul 10 2024 |
6449 |
406.52 |
| Jul 03 2024 |
2795 |
408.86 |
| Jul 03 2024 |
5895 |
500.42 |
| Jul 03 2024 |
6497 |
406.52 |
| Jun 26 2024 |
2803 |
408.86 |
| Jun 26 2024 |
6023 |
500.42 |
| Jun 26 2024 |
6447 |
406.52 |
| Jun 19 2024 |
2745 |
408.86 |
| Jun 19 2024 |
5578 |
485.27 |
| Jun 19 2024 |
6495 |
406.52 |
| Jun 12 2024 |
2500 |
395.01 |
| Jun 12 2024 |
6166 |
504.51 |
| Jun 12 2024 |
6050 |
395.01 |
| Jun 05 2024 |
2496 |
395.01 |
| Jun 05 2024 |
6210 |
504.51 |
| Jun 05 2024 |
6111 |
395.01 |
| May 29 2024 |
2537 |
395.01 |
| May 29 2024 |
6239 |
504.51 |
| May 29 2024 |
6131 |
395.01 |
| May 22 2024 |
2935 |
421.46 |
| May 22 2024 |
6154 |
504.51 |
| May 22 2024 |
7127 |
420.76 |
| May 15 2024 |
3392 |
452.88 |
| May 15 2024 |
6067 |
504.51 |
| May 15 2024 |
7541 |
434.61 |
| May 08 2024 |
3370 |
461.05 |
| May 08 2024 |
6143 |
504.51 |
| May 08 2024 |
8249 |
459.83 |
| May 01 2024 |
3345 |
455.18 |
| May 01 2024 |
6142 |
504.51 |
| May 01 2024 |
7680 |
436.91 |
| Apr 24 2024 |
5850 |
455.18 |
| Apr 24 2024 |
7509 |
504.51 |
| Apr 24 2024 |
11105 |
436.91 |
| Apr 17 2024 |
6105 |
455.18 |
| Apr 17 2024 |
7500 |
504.51 |
| Apr 17 2024 |
11338 |
436.91 |
| Apr 10 2024 |
6081 |
455.18 |
| Apr 10 2024 |
7532 |
504.51 |
| Apr 10 2024 |
11314 |
436.91 |
| Apr 03 2024 |
6118 |
455.18 |
| Apr 03 2024 |
7491 |
504.51 |
| Apr 03 2024 |
11320 |
436.91 |
| Mar 27 2024 |
6216 |
455.18 |
| Mar 27 2024 |
7459 |
504.51 |
| Mar 27 2024 |
11333 |
436.91 |
| Mar 21 2024 |
6281 |
455.18 |
| Mar 21 2024 |
7476 |
504.51 |
| Mar 21 2024 |
11346 |
436.91 |
| Mar 14 2024 |
6074 |
455.18 |
| Mar 14 2024 |
7461 |
504.51 |
| Mar 14 2024 |
11231 |
436.91 |
| Mar 07 2024 |
6097 |
455.18 |
| Mar 07 2024 |
7506 |
504.51 |
| Mar 07 2024 |
11260 |
436.91 |
| Feb 29 2024 |
6227 |
455.18 |
| Feb 29 2024 |
7517 |
504.51 |
| Feb 29 2024 |
11341 |
436.91 |
| Feb 22 2024 |
6187 |
455.18 |
| Feb 22 2024 |
7497 |
504.51 |
| Feb 22 2024 |
11293 |
436.91 |
| Feb 15 2024 |
6199 |
455.18 |
| Feb 15 2024 |
7495 |
504.51 |
| Feb 15 2024 |
11275 |
436.91 |
| Feb 08 2024 |
6185 |
455.18 |
| Feb 08 2024 |
7457 |
504.51 |
| Feb 08 2024 |
11233 |
436.91 |
| Feb 01 2024 |
6010 |
455.18 |
| Feb 01 2024 |
7470 |
504.51 |
| Feb 01 2024 |
11115 |
436.91 |
| Jan 25 2024 |
5985 |
455.18 |
| Jan 25 2024 |
7435 |
504.51 |
| Jan 25 2024 |
11102 |
436.91 |
| Jan 18 2024 |
5985 |
455.18 |
| Jan 18 2024 |
7423 |
504.51 |
| Jan 18 2024 |
11102 |
436.91 |
| Jan 11 2024 |
5985 |
455.18 |
| Jan 11 2024 |
7414 |
504.51 |
| Jan 11 2024 |
11102 |
436.91 |
| Jan 04 2024 |
5985 |
455.18 |
| Jan 04 2024 |
7422 |
504.51 |
| Jan 04 2024 |
11093 |
436.91 |
| Dec 28 2023 |
5985 |
455.18 |
| Dec 28 2023 |
7418 |
504.51 |
| Dec 28 2023 |
11091 |
436.91 |
| Dec 21 2023 |
5985 |
455.18 |
| Dec 21 2023 |
7418 |
504.51 |
| Dec 21 2023 |
11091 |
436.91 |
| Dec 14 2023 |
5985 |
455.18 |
| Dec 14 2023 |
7414 |
504.51 |
| Dec 14 2023 |
11091 |
436.91 |
| Dec 07 2023 |
5985 |
455.18 |
| Dec 07 2023 |
7415 |
504.51 |
| Dec 07 2023 |
11092 |
436.91 |
| Nov 30 2023 |
5971 |
455.18 |
| Nov 30 2023 |
7417 |
504.51 |
| Nov 30 2023 |
11089 |
436.91 |
| Nov 23 2023 |
5971 |
455.18 |
| Nov 23 2023 |
7418 |
504.51 |
| Nov 23 2023 |
11087 |
436.91 |
| Nov 16 2023 |
5971 |
455.18 |
| Nov 16 2023 |
7359 |
504.51 |
| Nov 16 2023 |
11080 |
436.91 |
| Nov 09 2023 |
5972 |
455.18 |
| Nov 09 2023 |
7357 |
504.51 |
| Nov 09 2023 |
11075 |
436.91 |
| Nov 02 2023 |
5972 |
455.18 |
| Nov 02 2023 |
7357 |
504.51 |
| Nov 02 2023 |
11075 |
436.91 |
| Oct 26 2023 |
5858 |
455.18 |
| Oct 26 2023 |
7355 |
504.51 |
| Oct 26 2023 |
11033 |
436.91 |
| Oct 19 2023 |
5900 |
455.18 |
| Oct 19 2023 |
7338 |
504.51 |
| Oct 19 2023 |
10982 |
436.91 |
| Oct 12 2023 |
5898 |
455.18 |
| Oct 12 2023 |
7335 |
504.51 |
| Oct 12 2023 |
10980 |
436.91 |
| Oct 05 2023 |
5894 |
455.18 |
| Oct 05 2023 |
7355 |
504.51 |
| Oct 05 2023 |
10830 |
436.91 |
| Sep 28 2023 |
6027 |
455.18 |
| Sep 28 2023 |
7336 |
504.51 |
| Sep 28 2023 |
10943 |
436.91 |
| Sep 21 2023 |
6010 |
455.18 |
| Sep 21 2023 |
7237 |
504.51 |
| Sep 21 2023 |
10939 |
436.91 |
| Sep 14 2023 |
6085 |
455.18 |
| Sep 14 2023 |
7260 |
504.51 |
| Sep 14 2023 |
10976 |
436.91 |
| Sep 07 2023 |
6119 |
455.18 |
| Sep 07 2023 |
7381 |
504.51 |
| Sep 07 2023 |
11028 |
436.91 |
| Aug 31 2023 |
6117 |
455.18 |
| Aug 31 2023 |
7374 |
504.51 |
| Aug 31 2023 |
11070 |
436.91 |
| Aug 24 2023 |
6152 |
455.18 |
| Aug 24 2023 |
5365 |
454.97 |
| Aug 24 2023 |
10956 |
436.91 |
| Aug 17 2023 |
5839 |
444.01 |
| Aug 17 2023 |
5474 |
454.97 |
| Aug 17 2023 |
11531 |
446.75 |
| Aug 10 2023 |
5857 |
444.01 |
| Aug 10 2023 |
5576 |
454.97 |
| Aug 10 2023 |
11550 |
446.75 |
| Aug 03 2023 |
5802 |
444.01 |
| Aug 03 2023 |
5538 |
454.97 |
| Aug 03 2023 |
11512 |
446.75 |
| Jul 27 2023 |
5833 |
444.01 |
| Jul 27 2023 |
5605 |
454.97 |
| Jul 27 2023 |
11505 |
446.75 |
| Jul 20 2023 |
6237 |
436.78 |
| Jul 20 2023 |
5731 |
454.97 |
| Jul 20 2023 |
11214 |
442.84 |
| Jul 13 2023 |
6267 |
436.78 |
| Jul 13 2023 |
5742 |
454.97 |
| Jul 13 2023 |
11221 |
442.84 |
| Jul 06 2023 |
6281 |
436.78 |
| Jul 06 2023 |
5763 |
454.97 |
| Jul 06 2023 |
11258 |
442.84 |
| Jun 29 2023 |
6277 |
436.78 |
| Jun 29 2023 |
5806 |
454.97 |
| Jun 29 2023 |
11242 |
442.84 |
| Jun 22 2023 |
6265 |
436.78 |
| Jun 22 2023 |
7831 |
436.78 |
| Jun 15 2023 |
6076 |
435.55 |
| Jun 15 2023 |
7701 |
435.55 |
| Jun 08 2023 |
5832 |
431.73 |
| Jun 08 2023 |
7432 |
431.73 |
| Jun 01 2023 |
5854 |
431.73 |
| Jun 01 2023 |
7448 |
431.73 |
| May 25 2023 |
5838 |
431.73 |
| May 25 2023 |
7176 |
431.73 |
| May 18 2023 |
5867 |
431.73 |
| May 18 2023 |
7177 |
431.73 |
| May 11 2023 |
5909 |
431.73 |
| May 11 2023 |
7152 |
431.73 |
