| Jun 23 2026 |
1195 |
448.55 |
| Jun 23 2026 |
3820 |
424.45 |
| Jun 23 2026 |
5549 |
414.3 |
| Jun 16 2026 |
1216 |
448.55 |
| Jun 16 2026 |
3614 |
419.41 |
| Jun 16 2026 |
5705 |
420.67 |
| Jun 09 2026 |
1118 |
423.75 |
| Jun 09 2026 |
5043 |
466.37 |
| Jun 09 2026 |
5773 |
423.74 |
| Jun 02 2026 |
1106 |
408.64 |
| Jun 02 2026 |
4904 |
466.37 |
| Jun 02 2026 |
5416 |
408.64 |
| May 26 2026 |
1121 |
408.64 |
| May 26 2026 |
4945 |
466.37 |
| May 26 2026 |
5436 |
408.64 |
| May 19 2026 |
1133 |
408.64 |
| May 19 2026 |
4937 |
466.37 |
| May 19 2026 |
5418 |
408.64 |
| May 12 2026 |
1165 |
408.64 |
| May 12 2026 |
5031 |
466.37 |
| May 12 2026 |
5486 |
408.64 |
| May 05 2026 |
1219 |
408.64 |
| May 05 2026 |
4720 |
466.37 |
| May 05 2026 |
5455 |
408.64 |
| Apr 28 2026 |
1545 |
414.69 |
| Apr 28 2026 |
4840 |
466.37 |
| Apr 28 2026 |
5813 |
414.69 |
| Apr 21 2026 |
1784 |
414.59 |
| Apr 21 2026 |
4822 |
466.37 |
| Apr 21 2026 |
5893 |
414.59 |
| Apr 14 2026 |
1881 |
414.59 |
| Apr 14 2026 |
4844 |
466.37 |
| Apr 14 2026 |
5895 |
414.59 |
| Apr 07 2026 |
1992 |
414.59 |
| Apr 07 2026 |
4828 |
466.37 |
| Apr 07 2026 |
5945 |
414.59 |
| Mar 31 2026 |
2090 |
414.59 |
| Mar 31 2026 |
4735 |
462.92 |
| Mar 31 2026 |
6024 |
414.59 |
| Mar 24 2026 |
2194 |
414.59 |
| Mar 24 2026 |
4733 |
462.92 |
| Mar 24 2026 |
6127 |
414.59 |
| Mar 17 2026 |
2226 |
414.59 |
| Mar 17 2026 |
4684 |
462.92 |
| Mar 17 2026 |
6150 |
414.59 |
| Mar 10 2026 |
2371 |
414.59 |
| Mar 10 2026 |
4561 |
462.92 |
| Mar 10 2026 |
6156 |
414.59 |
| Mar 03 2026 |
2389 |
414.4 |
| Mar 03 2026 |
4532 |
462.92 |
| Mar 03 2026 |
6201 |
414.4 |
| Feb 24 2026 |
2413 |
414.4 |
| Feb 24 2026 |
4514 |
462.92 |
| Feb 24 2026 |
6051 |
414.4 |
| Feb 17 2026 |
2566 |
414.4 |
| Feb 17 2026 |
4504 |
462.92 |
| Feb 17 2026 |
6120 |
414.4 |
| Feb 10 2026 |
2640 |
414.4 |
| Feb 10 2026 |
4478 |
462.92 |
| Feb 10 2026 |
6180 |
414.4 |
| Feb 03 2026 |
2642 |
414.4 |
| Feb 03 2026 |
4481 |
462.92 |
| Feb 03 2026 |
6197 |
414.4 |
| Jan 27 2026 |
2694 |
414.4 |
| Jan 27 2026 |
4472 |
462.92 |
| Jan 27 2026 |
6230 |
414.4 |
| Jan 20 2026 |
2712 |
414.4 |
| Jan 20 2026 |
4458 |
462.92 |
| Jan 20 2026 |
6265 |
414.4 |
| Jan 13 2026 |
2712 |
414.4 |
| Jan 13 2026 |
4466 |
462.92 |
| Jan 13 2026 |
6281 |
414.4 |
| Jan 06 2026 |
2712 |
414.4 |
| Jan 06 2026 |
4464 |
462.92 |
| Jan 06 2026 |
6277 |
414.4 |
| Dec 30 2025 |
2712 |
414.4 |
| Dec 30 2025 |
4460 |
462.92 |
| Dec 30 2025 |
6287 |
414.4 |
| Dec 23 2025 |
2687 |
414.4 |
| Dec 23 2025 |
4460 |
462.92 |
| Dec 23 2025 |
6274 |
414.4 |
| Dec 16 2025 |
2715 |
414.4 |
| Dec 16 2025 |
4460 |
462.92 |
| Dec 16 2025 |
6290 |
414.4 |
| Dec 09 2025 |
2715 |
414.4 |
| Dec 09 2025 |
4460 |
462.92 |
| Dec 09 2025 |
6290 |
414.4 |
| Dec 02 2025 |
2715 |
414.4 |
| Dec 02 2025 |
4462 |
462.92 |
| Dec 02 2025 |
6290 |
414.4 |
| Nov 25 2025 |
2715 |
414.4 |
| Nov 25 2025 |
4462 |
462.92 |
| Nov 25 2025 |
6290 |
414.4 |
| Nov 18 2025 |
2715 |
414.4 |
| Nov 18 2025 |
4462 |
462.92 |
| Nov 18 2025 |
6290 |
414.4 |
| Nov 11 2025 |
2715 |
414.4 |
| Nov 11 2025 |
4442 |
462.92 |
| Nov 11 2025 |
6287 |
414.4 |
| Nov 04 2025 |
2715 |
414.4 |
| Nov 04 2025 |
4442 |
462.92 |
| Nov 04 2025 |
6288 |
414.4 |
| Oct 28 2025 |
2745 |
414.4 |
| Oct 28 2025 |
4447 |
462.92 |
| Oct 28 2025 |
6309 |
414.4 |
| Oct 21 2025 |
2754 |
414.4 |
| Oct 21 2025 |
4447 |
462.92 |
| Oct 21 2025 |
6317 |
414.4 |
| Oct 14 2025 |
2754 |
414.4 |
| Oct 14 2025 |
4466 |
462.92 |
| Oct 14 2025 |
6319 |
414.4 |
| Oct 07 2025 |
2740 |
414.4 |
| Oct 07 2025 |
4462 |
462.92 |
| Oct 07 2025 |
6306 |
414.4 |
| Sep 30 2025 |
2738 |
414.4 |
| Sep 30 2025 |
4448 |
462.92 |
| Sep 30 2025 |
6307 |
414.4 |
| Sep 23 2025 |
2718 |
414.4 |
| Sep 23 2025 |
4452 |
462.92 |
| Sep 23 2025 |
6318 |
414.4 |
| Sep 16 2025 |
2753 |
414.4 |
| Sep 16 2025 |
4350 |
462.92 |
| Sep 16 2025 |
6335 |
414.4 |
| Sep 09 2025 |
2744 |
414.4 |
| Sep 09 2025 |
4387 |
462.92 |
| Sep 09 2025 |
6335 |
414.4 |
| Sep 02 2025 |
2755 |
414.4 |
| Sep 02 2025 |
4413 |
462.92 |
| Sep 02 2025 |
6272 |
414.4 |
| Aug 26 2025 |
2740 |
414.38 |
| Aug 26 2025 |
4427 |
462.92 |
| Aug 26 2025 |
6374 |
414.38 |
| Aug 19 2025 |
2765 |
414.38 |
| Aug 19 2025 |
4459 |
462.92 |
| Aug 19 2025 |
6379 |
414.38 |
| Aug 12 2025 |
2759 |
414.38 |
| Aug 12 2025 |
6621 |
459.47 |
| Aug 12 2025 |
6372 |
414.38 |
| Aug 05 2025 |
2814 |
414.38 |
| Aug 05 2025 |
6606 |
459.47 |
| Aug 05 2025 |
6422 |
414.38 |
| Jul 29 2025 |
2779 |
414.38 |
| Jul 29 2025 |
6699 |
459.47 |
| Jul 29 2025 |
6380 |
414.38 |
| Jul 22 2025 |
2838 |
414.38 |
| Jul 22 2025 |
6694 |
459.47 |
| Jul 22 2025 |
6495 |
414.38 |
| Jul 15 2025 |
2863 |
414.38 |
| Jul 15 2025 |
6668 |
459.47 |
| Jul 15 2025 |
6468 |
414.38 |
| Jul 08 2025 |
2843 |
414.38 |
| Jul 08 2025 |
6761 |
459.47 |
| Jul 08 2025 |
6498 |
414.38 |
| Jul 01 2025 |
2860 |
414.38 |
| Jul 01 2025 |
7129 |
459.47 |
| Jul 01 2025 |
6485 |
414.38 |
| Jun 24 2025 |
2809 |
411.97 |
| Jun 24 2025 |
6846 |
459.47 |
| Jun 24 2025 |
6424 |
411.97 |
| Jun 17 2025 |
2813 |
411.97 |
| Jun 17 2025 |
6889 |
459.47 |
| Jun 17 2025 |
6454 |
411.97 |
| Jun 10 2025 |
3047 |
426.46 |
| Jun 10 2025 |
6967 |
459.47 |
| Jun 10 2025 |
6896 |
426.46 |
| Jun 03 2025 |
2995 |
426.46 |
| Jun 03 2025 |
6896 |
459.47 |
| Jun 03 2025 |
6888 |
426.46 |
| May 27 2025 |
2970 |
426.46 |
| May 27 2025 |
6968 |
459.47 |
| May 27 2025 |
6883 |
426.46 |
| May 20 2025 |
3017 |
426.46 |
| May 20 2025 |
6815 |
459.47 |
| May 20 2025 |
6994 |
426.46 |
| May 13 2025 |
2963 |
423.79 |
| May 13 2025 |
6759 |
459.47 |
| May 13 2025 |
6961 |
423.79 |
| May 06 2025 |
2900 |
423.79 |
| May 06 2025 |
6804 |
459.47 |
| May 06 2025 |
6899 |
423.79 |
| Apr 29 2025 |
3019 |
423.79 |
| Apr 29 2025 |
6830 |
459.47 |
| Apr 29 2025 |
7015 |
423.79 |
| Apr 22 2025 |
3134 |
430.58 |
| Apr 22 2025 |
6897 |
459.47 |
| Apr 22 2025 |
7204 |
427.66 |
| Apr 15 2025 |
3143 |
430.58 |
| Apr 15 2025 |
6864 |
459.47 |
| Apr 15 2025 |
7195 |
427.66 |
| Apr 08 2025 |
3194 |
430.58 |
| Apr 08 2025 |
7369 |
430.58 |
| Apr 01 2025 |
3238 |
430.58 |
| Apr 01 2025 |
7363 |
430.58 |
| Mar 25 2025 |
3172 |
430.58 |
| Mar 25 2025 |
7310 |
430.58 |
| Mar 18 2025 |
3223 |
430.58 |
| Mar 18 2025 |
7351 |
430.58 |
| Mar 11 2025 |
3195 |
430.58 |
| Mar 11 2025 |
7314 |
430.58 |
| Mar 04 2025 |
3389 |
438.7 |
| Mar 04 2025 |
7589 |
438.7 |
| Feb 25 2025 |
3320 |
438.7 |
| Feb 25 2025 |
7558 |
438.7 |
| Feb 18 2025 |
3351 |
438.7 |
| Feb 18 2025 |
7570 |
438.7 |
| Feb 11 2025 |
3462 |
438.7 |
| Feb 11 2025 |
7605 |
438.7 |
| Feb 04 2025 |
3435 |
438.7 |
| Feb 04 2025 |
7557 |
438.7 |
| Jan 29 2025 |
3480 |
438.7 |
| Jan 29 2025 |
7561 |
438.7 |
| Jan 22 2025 |
3511 |
438.7 |
| Jan 22 2025 |
7586 |
438.7 |
| Jan 15 2025 |
3514 |
438.7 |
| Jan 15 2025 |
7579 |
438.7 |
| Jan 08 2025 |
3514 |
438.7 |
| Jan 08 2025 |
7527 |
438.7 |
| Jan 01 2025 |
3514 |
438.7 |
| Jan 01 2025 |
7531 |
438.7 |
| Dec 25 2024 |
3514 |
438.7 |
| Dec 25 2024 |
7516 |
438.7 |
| Dec 18 2024 |
3473 |
438.7 |
| Dec 18 2024 |
7500 |
438.7 |
| Dec 11 2024 |
3473 |
438.7 |
| Dec 11 2024 |
7494 |
438.7 |
| Dec 04 2024 |
3473 |
438.7 |
| Dec 04 2024 |
7494 |
438.7 |
| Nov 27 2024 |
3473 |
438.7 |
| Nov 27 2024 |
7494 |
438.7 |
| Nov 20 2024 |
3473 |
438.7 |
| Nov 20 2024 |
7492 |
438.7 |
| Nov 13 2024 |
3472 |
438.7 |
| Nov 13 2024 |
7490 |
438.7 |
| Nov 06 2024 |
3439 |
438.7 |
| Nov 06 2024 |
7475 |
438.7 |
| Oct 30 2024 |
3421 |
438.7 |
| Oct 30 2024 |
7449 |
438.7 |
| Oct 23 2024 |
3421 |
438.7 |
| Oct 23 2024 |
7763 |
438.7 |
| Oct 16 2024 |
3419 |
438.7 |
| Oct 16 2024 |
7775 |
438.7 |
| Oct 09 2024 |
3459 |
438.7 |
| Oct 09 2024 |
7784 |
438.7 |
| Oct 02 2024 |
3449 |
438.7 |
| Oct 02 2024 |
7760 |
438.7 |
| Sep 25 2024 |
3359 |
438.7 |
| Sep 25 2024 |
7734 |
438.7 |
| Sep 18 2024 |
3379 |
438.7 |
| Sep 18 2024 |
7673 |
438.7 |
| Sep 11 2024 |
3364 |
438.7 |
| Sep 11 2024 |
7687 |
438.7 |
| Sep 04 2024 |
3265 |
438.7 |
| Sep 04 2024 |
7596 |
438.7 |
| Aug 28 2024 |
3267 |
438.7 |
| Aug 28 2024 |
7697 |
438.7 |
| Aug 21 2024 |
3293 |
438.7 |
| Aug 21 2024 |
7765 |
438.7 |
| Aug 14 2024 |
3299 |
438.7 |
| Aug 14 2024 |
7616 |
438.7 |
| Aug 07 2024 |
3258 |
438.7 |
| Aug 07 2024 |
7649 |
438.7 |
| Jul 31 2024 |
3294 |
438.7 |
| Jul 31 2024 |
7662 |
438.7 |
| Jul 24 2024 |
3387 |
447.97 |
| Jul 24 2024 |
7858 |
447.97 |
| Jul 17 2024 |
3524 |
456.07 |
| Jul 17 2024 |
8144 |
456.07 |
| Jul 10 2024 |
3571 |
456.07 |
| Jul 10 2024 |
8049 |
456.07 |
| Jul 03 2024 |
3530 |
456.07 |
| Jul 03 2024 |
8091 |
456.07 |
| Jun 26 2024 |
3536 |
456.07 |
| Jun 26 2024 |
8022 |
456.07 |
| Jun 19 2024 |
3444 |
456.07 |
| Jun 19 2024 |
8077 |
456.07 |
| Jun 12 2024 |
3506 |
460.62 |
| Jun 12 2024 |
8172 |
460.62 |
| Jun 05 2024 |
3512 |
460.62 |
| Jun 05 2024 |
8264 |
460.62 |
| May 29 2024 |
3493 |
455.55 |
| May 29 2024 |
8182 |
455.55 |
| May 22 2024 |
3547 |
467.79 |
| May 22 2024 |
8558 |
467.79 |
| May 15 2024 |
3552 |
467.79 |
| May 15 2024 |
8530 |
467.79 |
| May 08 2024 |
3372 |
461.18 |
| May 08 2024 |
8282 |
461.18 |
| May 01 2024 |
3410 |
461.18 |
| May 01 2024 |
8406 |
461.18 |
| Apr 24 2024 |
6076 |
465 |
| Apr 24 2024 |
12435 |
465 |
| Apr 17 2024 |
6334 |
465 |
| Apr 17 2024 |
12678 |
465 |
| Apr 10 2024 |
6300 |
465 |
| Apr 10 2024 |
12658 |
465 |
| Apr 03 2024 |
6350 |
465 |
| Apr 03 2024 |
12657 |
465 |
| Mar 27 2024 |
6445 |
465 |
| Mar 27 2024 |
12687 |
465 |
| Mar 21 2024 |
6512 |
465 |
| Mar 21 2024 |
12713 |
465 |
| Mar 14 2024 |
6302 |
465 |
| Mar 14 2024 |
12589 |
465 |
| Mar 07 2024 |
6324 |
465 |
| Mar 07 2024 |
12621 |
465 |
| Feb 29 2024 |
6464 |
465 |
| Feb 29 2024 |
12709 |
465 |
| Feb 22 2024 |
6421 |
465 |
| Feb 22 2024 |
12641 |
465 |
| Feb 15 2024 |
6432 |
465 |
| Feb 15 2024 |
12629 |
465 |
| Feb 08 2024 |
6410 |
465 |
| Feb 08 2024 |
12574 |
465 |
| Feb 01 2024 |
6241 |
465 |
| Feb 01 2024 |
12471 |
465 |
| Jan 25 2024 |
6213 |
465 |
| Jan 25 2024 |
12455 |
465 |
| Jan 18 2024 |
6213 |
465 |
| Jan 18 2024 |
12461 |
465 |
| Jan 11 2024 |
6213 |
465 |
| Jan 11 2024 |
12464 |
465 |
| Jan 04 2024 |
6213 |
465 |
| Jan 04 2024 |
12455 |
465 |
| Dec 28 2023 |
6213 |
465 |
| Dec 28 2023 |
12454 |
465 |
| Dec 21 2023 |
6213 |
465 |
| Dec 21 2023 |
12454 |
465 |
| Dec 14 2023 |
6213 |
465 |
| Dec 14 2023 |
12454 |
465 |
| Dec 07 2023 |
6213 |
465 |
| Dec 07 2023 |
12455 |
465 |
| Nov 30 2023 |
6198 |
465 |
| Nov 30 2023 |
12451 |
465 |
| Nov 23 2023 |
6198 |
465 |
| Nov 23 2023 |
12450 |
465 |
| Nov 16 2023 |
6198 |
465 |
| Nov 16 2023 |
12440 |
465 |
| Nov 09 2023 |
6200 |
465 |
| Nov 09 2023 |
12445 |
465 |
| Nov 02 2023 |
6200 |
465 |
| Nov 02 2023 |
12445 |
465 |
| Oct 26 2023 |
6079 |
465 |
| Oct 26 2023 |
12404 |
465 |
| Oct 19 2023 |
6129 |
465 |
| Oct 19 2023 |
12353 |
465 |
| Oct 12 2023 |
6127 |
465 |
| Oct 12 2023 |
12356 |
465 |
| Oct 05 2023 |
6121 |
465 |
| Oct 05 2023 |
12182 |
465 |
| Sep 28 2023 |
6250 |
465 |
| Sep 28 2023 |
12291 |
465 |
| Sep 21 2023 |
6235 |
465 |
| Sep 21 2023 |
12278 |
465 |
| Sep 14 2023 |
6305 |
465 |
| Sep 14 2023 |
12324 |
465 |
| Sep 07 2023 |
6343 |
465 |
| Sep 07 2023 |
12378 |
465 |
| Aug 31 2023 |
6332 |
465 |
| Aug 31 2023 |
12422 |
465 |
| Aug 24 2023 |
6358 |
465 |
| Aug 24 2023 |
12295 |
465 |
| Aug 17 2023 |
6344 |
465 |
| Aug 17 2023 |
12353 |
465 |
| Aug 10 2023 |
6366 |
465 |
| Aug 10 2023 |
12386 |
465 |
| Aug 03 2023 |
6298 |
465 |
| Aug 03 2023 |
12335 |
465 |
| Jul 27 2023 |
6327 |
465 |
| Jul 27 2023 |
12334 |
465 |
| Jul 20 2023 |
6257 |
459.13 |
| Jul 20 2023 |
12019 |
459.13 |
| Jul 13 2023 |
6225 |
459.13 |
| Jul 13 2023 |
12020 |
459.13 |
| Jul 06 2023 |
6292 |
459.13 |
| Jul 06 2023 |
12053 |
459.13 |
| Jun 29 2023 |
6254 |
459.13 |
| Jun 29 2023 |
12020 |
459.13 |
| Jun 22 2023 |
6455 |
467.8 |
| Jun 22 2023 |
12357 |
467.8 |
| Jun 15 2023 |
7733 |
470.12 |
| Jun 15 2023 |
10186 |
470.12 |
| Jun 08 2023 |
7714 |
470.12 |
| Jun 08 2023 |
10177 |
470.12 |
| Jun 01 2023 |
7752 |
470.12 |
| Jun 01 2023 |
10192 |
470.12 |
| May 25 2023 |
7726 |
470.12 |
| May 25 2023 |
9776 |
470.12 |
| May 18 2023 |
7765 |
470.12 |
| May 18 2023 |
9785 |
470.12 |
| May 11 2023 |
8787 |
493.17 |
| May 11 2023 |
11236 |
493.17 |
