| May 15 2024 |
105 |
245.85 |
| May 15 2024 |
397 |
245.85 |
| May 08 2024 |
106 |
245.85 |
| May 08 2024 |
435 |
245.85 |
| May 01 2024 |
103 |
245.85 |
| May 01 2024 |
201 |
233.56 |
| May 01 2024 |
361 |
239.71 |
| Apr 24 2024 |
249 |
245.85 |
| Apr 24 2024 |
285 |
233.56 |
| Apr 24 2024 |
499 |
239.71 |
| Apr 17 2024 |
261 |
245.85 |
| Apr 17 2024 |
284 |
233.56 |
| Apr 17 2024 |
497 |
239.71 |
| Apr 10 2024 |
262 |
245.85 |
| Apr 10 2024 |
286 |
233.56 |
| Apr 10 2024 |
506 |
239.71 |
| Apr 03 2024 |
260 |
245.85 |
| Apr 03 2024 |
284 |
233.56 |
| Apr 03 2024 |
501 |
239.71 |
| Mar 27 2024 |
269 |
245.85 |
| Mar 27 2024 |
283 |
233.56 |
| Mar 27 2024 |
517 |
239.71 |
| Mar 21 2024 |
272 |
245.85 |
| Mar 21 2024 |
286 |
233.56 |
| Mar 21 2024 |
513 |
239.71 |
| Mar 14 2024 |
277 |
245.85 |
| Mar 14 2024 |
291 |
233.56 |
| Mar 14 2024 |
534 |
239.71 |
| Mar 07 2024 |
274 |
245.85 |
| Mar 07 2024 |
293 |
233.56 |
| Mar 07 2024 |
532 |
239.71 |
| Feb 29 2024 |
273 |
245.85 |
| Feb 29 2024 |
293 |
233.56 |
| Feb 29 2024 |
525 |
239.71 |
| Feb 22 2024 |
281 |
245.85 |
| Feb 22 2024 |
291 |
233.56 |
| Feb 22 2024 |
531 |
239.71 |
| Feb 15 2024 |
285 |
245.85 |
| Feb 15 2024 |
289 |
233.56 |
| Feb 15 2024 |
536 |
239.71 |
| Feb 08 2024 |
293 |
245.85 |
| Feb 08 2024 |
287 |
233.56 |
| Feb 08 2024 |
543 |
239.71 |
| Feb 01 2024 |
268 |
245.85 |
| Feb 01 2024 |
287 |
233.56 |
| Feb 01 2024 |
520 |
239.71 |
| Jan 25 2024 |
255 |
245.85 |
| Jan 25 2024 |
278 |
233.56 |
| Jan 25 2024 |
504 |
239.71 |
| Jan 18 2024 |
255 |
245.85 |
| Jan 18 2024 |
279 |
233.56 |
| Jan 18 2024 |
505 |
239.71 |
| Jan 11 2024 |
255 |
245.85 |
| Jan 11 2024 |
278 |
233.56 |
| Jan 11 2024 |
504 |
239.71 |
| Jan 04 2024 |
255 |
245.85 |
| Jan 04 2024 |
277 |
233.56 |
| Jan 04 2024 |
505 |
239.71 |
| Dec 28 2023 |
255 |
245.85 |
| Dec 28 2023 |
277 |
233.56 |
| Dec 28 2023 |
505 |
239.71 |
| Dec 21 2023 |
255 |
245.85 |
| Dec 21 2023 |
277 |
233.56 |
| Dec 21 2023 |
505 |
239.71 |
| Dec 14 2023 |
255 |
245.85 |
| Dec 14 2023 |
277 |
233.56 |
| Dec 14 2023 |
498 |
239.71 |
| Dec 07 2023 |
255 |
245.85 |
| Dec 07 2023 |
277 |
233.56 |
| Dec 07 2023 |
498 |
239.71 |
| Nov 30 2023 |
255 |
245.85 |
| Nov 30 2023 |
277 |
233.56 |
| Nov 30 2023 |
501 |
239.71 |
| Nov 23 2023 |
255 |
245.85 |
| Nov 23 2023 |
277 |
233.56 |
| Nov 23 2023 |
486 |
239.71 |
| Nov 16 2023 |
255 |
245.85 |
| Nov 16 2023 |
277 |
233.56 |
| Nov 16 2023 |
473 |
239.71 |
| Nov 09 2023 |
262 |
245.85 |
| Nov 09 2023 |
277 |
233.56 |
| Nov 09 2023 |
474 |
239.71 |
| Nov 02 2023 |
262 |
245.85 |
| Nov 02 2023 |
277 |
233.56 |
| Nov 02 2023 |
474 |
239.71 |
| Oct 26 2023 |
263 |
245.85 |
| Oct 26 2023 |
277 |
233.56 |
| Oct 26 2023 |
474 |
239.71 |
| Oct 19 2023 |
262 |
245.85 |
| Oct 19 2023 |
271 |
233.56 |
| Oct 19 2023 |
463 |
239.71 |
| Oct 12 2023 |
262 |
245.85 |
| Oct 12 2023 |
270 |
233.56 |
| Oct 12 2023 |
462 |
239.71 |
| Oct 05 2023 |
262 |
245.85 |
| Oct 05 2023 |
271 |
233.56 |
| Oct 05 2023 |
469 |
239.71 |
| Sep 28 2023 |
261 |
245.85 |
| Sep 28 2023 |
278 |
233.56 |
| Sep 28 2023 |
472 |
239.71 |
| Sep 21 2023 |
259 |
245.85 |
| Sep 21 2023 |
266 |
233.56 |
| Sep 21 2023 |
455 |
239.71 |
| Sep 14 2023 |
272 |
245.85 |
| Sep 14 2023 |
277 |
233.56 |
| Sep 14 2023 |
464 |
239.71 |
| Sep 07 2023 |
273 |
245.85 |
| Sep 07 2023 |
289 |
233.56 |
| Sep 07 2023 |
477 |
239.71 |
| Aug 31 2023 |
296 |
245.85 |
| Aug 31 2023 |
300 |
233.56 |
| Aug 31 2023 |
492 |
239.71 |
| Aug 24 2023 |
311 |
245.85 |
| Aug 24 2023 |
355 |
233.56 |
| Aug 24 2023 |
509 |
239.71 |
| Aug 17 2023 |
314 |
245.85 |
| Aug 17 2023 |
386 |
233.56 |
| Aug 17 2023 |
524 |
239.71 |
| Aug 10 2023 |
319 |
245.85 |
| Aug 10 2023 |
392 |
233.56 |
| Aug 10 2023 |
530 |
239.71 |
| Aug 03 2023 |
319 |
245.85 |
| Aug 03 2023 |
398 |
233.56 |
| Aug 03 2023 |
545 |
239.71 |
| Jul 27 2023 |
341 |
245.85 |
| Jul 27 2023 |
414 |
233.56 |
| Jul 27 2023 |
558 |
239.71 |
| Jul 20 2023 |
347 |
245.85 |
| Jul 20 2023 |
430 |
233.56 |
| Jul 20 2023 |
508 |
239.71 |
| Jul 13 2023 |
348 |
245.85 |
| Jul 13 2023 |
442 |
233.56 |
| Jul 13 2023 |
515 |
239.71 |
| Jul 06 2023 |
353 |
245.85 |
| Jul 06 2023 |
460 |
233.56 |
| Jul 06 2023 |
525 |
239.71 |
| Jun 29 2023 |
357 |
245.85 |
| Jun 29 2023 |
463 |
233.56 |
| Jun 29 2023 |
528 |
239.71 |
| Jun 22 2023 |
357 |
245.85 |
| Jun 22 2023 |
475 |
233.56 |
| Jun 22 2023 |
541 |
239.71 |
| Jun 15 2023 |
392 |
245.85 |
| Jun 15 2023 |
474 |
233.56 |
| Jun 15 2023 |
545 |
239.71 |
| Jun 08 2023 |
405 |
245.85 |
| Jun 08 2023 |
483 |
233.56 |
| Jun 08 2023 |
562 |
239.71 |
| Jun 01 2023 |
398 |
245.85 |
| Jun 01 2023 |
467 |
233.56 |
| Jun 01 2023 |
541 |
239.71 |
| May 25 2023 |
402 |
245.85 |
| May 25 2023 |
469 |
233.56 |
| May 25 2023 |
543 |
239.71 |
| May 18 2023 |
458 |
233.56 |
| May 18 2023 |
493 |
233.56 |
| May 11 2023 |
439 |
233.56 |
| May 11 2023 |
493 |
233.56 |
