| Jun 06 2026 |
261 |
260.81 |
| Jun 06 2026 |
348 |
260.81 |
| Jun 02 2026 |
259 |
260.81 |
| Jun 02 2026 |
347 |
260.81 |
| May 26 2026 |
259 |
260.81 |
| May 26 2026 |
341 |
260.81 |
| May 19 2026 |
259 |
260.81 |
| May 19 2026 |
345 |
260.81 |
| May 12 2026 |
277 |
260.81 |
| May 12 2026 |
362 |
260.81 |
| May 05 2026 |
253 |
260.81 |
| May 05 2026 |
342 |
260.81 |
| Apr 28 2026 |
515 |
284.21 |
| Apr 28 2026 |
625 |
284.21 |
| Apr 21 2026 |
518 |
284.21 |
| Apr 21 2026 |
604 |
284.21 |
| Apr 14 2026 |
566 |
284.21 |
| Apr 14 2026 |
642 |
284.21 |
| Apr 07 2026 |
572 |
284.21 |
| Apr 07 2026 |
606 |
284.21 |
| Mar 31 2026 |
569 |
284.21 |
| Mar 31 2026 |
589 |
284.21 |
| Mar 24 2026 |
572 |
284.21 |
| Mar 24 2026 |
589 |
284.21 |
| Mar 17 2026 |
556 |
284.21 |
| Mar 17 2026 |
583 |
284.21 |
| Mar 10 2026 |
2308 |
370.64 |
| Mar 10 2026 |
557 |
284.21 |
| Mar 10 2026 |
2428 |
313.02 |
| Mar 03 2026 |
2291 |
370.64 |
| Mar 03 2026 |
557 |
284.21 |
| Mar 03 2026 |
2450 |
313.02 |
| Feb 24 2026 |
2237 |
370.64 |
| Feb 24 2026 |
571 |
284.21 |
| Feb 24 2026 |
2376 |
313.02 |
| Feb 17 2026 |
2141 |
370.64 |
| Feb 17 2026 |
1642 |
300.59 |
| Feb 17 2026 |
2494 |
314.6 |
| Feb 10 2026 |
2215 |
370.64 |
| Feb 10 2026 |
1646 |
300.59 |
| Feb 10 2026 |
2518 |
314.6 |
| Feb 03 2026 |
2215 |
370.64 |
| Feb 03 2026 |
1659 |
300.59 |
| Feb 03 2026 |
2529 |
314.6 |
| Jan 27 2026 |
2223 |
370.64 |
| Jan 27 2026 |
1655 |
300.59 |
| Jan 27 2026 |
2527 |
314.6 |
| Jan 20 2026 |
2250 |
370.64 |
| Jan 20 2026 |
1664 |
300.59 |
| Jan 20 2026 |
2541 |
314.6 |
| Jan 13 2026 |
2250 |
370.64 |
| Jan 13 2026 |
1670 |
300.59 |
| Jan 13 2026 |
2548 |
314.6 |
| Jan 06 2026 |
2250 |
370.64 |
| Jan 06 2026 |
1671 |
300.59 |
| Jan 06 2026 |
2549 |
314.6 |
| Dec 30 2025 |
2250 |
370.64 |
| Dec 30 2025 |
1676 |
300.59 |
| Dec 30 2025 |
2553 |
314.6 |
| Dec 23 2025 |
2244 |
370.64 |
| Dec 23 2025 |
1677 |
300.59 |
| Dec 23 2025 |
2550 |
314.6 |
| Dec 16 2025 |
2247 |
370.64 |
| Dec 16 2025 |
1677 |
300.59 |
| Dec 16 2025 |
2555 |
314.6 |
| Dec 09 2025 |
2247 |
370.64 |
| Dec 09 2025 |
1677 |
300.59 |
| Dec 09 2025 |
2555 |
314.6 |
| Dec 02 2025 |
2247 |
370.64 |
| Dec 02 2025 |
1678 |
300.59 |
| Dec 02 2025 |
2555 |
314.6 |
| Nov 25 2025 |
2247 |
370.64 |
| Nov 25 2025 |
1678 |
300.59 |
| Nov 25 2025 |
2555 |
314.6 |
| Nov 18 2025 |
2247 |
370.64 |
| Nov 18 2025 |
1678 |
300.59 |
| Nov 18 2025 |
2555 |
314.6 |
| Nov 11 2025 |
2247 |
370.64 |
| Nov 11 2025 |
1676 |
300.59 |
| Nov 11 2025 |
2555 |
314.6 |
| Nov 04 2025 |
2247 |
370.64 |
| Nov 04 2025 |
1676 |
300.59 |
| Nov 04 2025 |
2555 |
314.6 |
| Oct 28 2025 |
2248 |
370.64 |
| Oct 28 2025 |
1676 |
300.59 |
| Oct 28 2025 |
2558 |
314.6 |
| Oct 21 2025 |
2364 |
370.64 |
| Oct 21 2025 |
1676 |
300.59 |
| Oct 21 2025 |
2559 |
314.6 |
| Oct 14 2025 |
2364 |
370.64 |
| Oct 14 2025 |
1676 |
300.59 |
| Oct 14 2025 |
2559 |
314.6 |
| Oct 07 2025 |
2300 |
370.64 |
| Oct 07 2025 |
1676 |
300.59 |
| Oct 07 2025 |
2554 |
314.6 |
| Sep 30 2025 |
2315 |
370.64 |
| Sep 30 2025 |
1680 |
300.59 |
| Sep 30 2025 |
2555 |
314.6 |
| Sep 23 2025 |
2310 |
370.64 |
| Sep 23 2025 |
1691 |
300.59 |
| Sep 23 2025 |
2571 |
314.6 |
| Sep 16 2025 |
2306 |
370.64 |
| Sep 16 2025 |
1691 |
300.59 |
| Sep 16 2025 |
2572 |
314.6 |
| Sep 09 2025 |
2213 |
370.64 |
| Sep 09 2025 |
1702 |
300.59 |
| Sep 09 2025 |
2573 |
314.6 |
| Sep 02 2025 |
2258 |
370.64 |
| Sep 02 2025 |
1648 |
300.59 |
| Sep 02 2025 |
2522 |
314.6 |
| Aug 26 2025 |
2288 |
370.64 |
| Aug 26 2025 |
1604 |
297.05 |
| Aug 26 2025 |
1963 |
297.05 |
| Aug 19 2025 |
2089 |
366.25 |
| Aug 19 2025 |
1582 |
297.05 |
| Aug 19 2025 |
1947 |
297.05 |
| Aug 12 2025 |
2094 |
366.25 |
| Aug 12 2025 |
1564 |
297.05 |
| Aug 12 2025 |
1935 |
297.05 |
| Aug 05 2025 |
2089 |
366.25 |
| Aug 05 2025 |
1565 |
297.05 |
| Aug 05 2025 |
1935 |
297.05 |
| Jul 29 2025 |
2086 |
366.25 |
| Jul 29 2025 |
1527 |
297.05 |
| Jul 29 2025 |
1915 |
297.05 |
| Jul 22 2025 |
2107 |
366.25 |
| Jul 22 2025 |
1574 |
297.05 |
| Jul 22 2025 |
1970 |
297.05 |
| Jul 15 2025 |
2104 |
366.25 |
| Jul 15 2025 |
1956 |
311.47 |
| Jul 15 2025 |
2491 |
311.47 |
| Jul 08 2025 |
2150 |
366.25 |
| Jul 08 2025 |
1946 |
311.47 |
| Jul 08 2025 |
2487 |
311.47 |
| Jul 01 2025 |
2152 |
366.25 |
| Jul 01 2025 |
1936 |
311.47 |
| Jul 01 2025 |
2497 |
311.47 |
| Jun 24 2025 |
1922 |
366.25 |
| Jun 24 2025 |
1932 |
311.47 |
| Jun 24 2025 |
2504 |
311.47 |
| Jun 17 2025 |
1964 |
366.25 |
| Jun 17 2025 |
1964 |
311.47 |
| Jun 17 2025 |
2528 |
311.47 |
| Jun 10 2025 |
2015 |
366.25 |
| Jun 10 2025 |
1937 |
311.47 |
| Jun 10 2025 |
2490 |
311.47 |
| Jun 03 2025 |
2008 |
366.25 |
| Jun 03 2025 |
1938 |
311.47 |
| Jun 03 2025 |
2480 |
311.47 |
| May 27 2025 |
2070 |
366.25 |
| May 27 2025 |
1946 |
311.47 |
| May 27 2025 |
2468 |
311.47 |
| May 20 2025 |
2280 |
366.25 |
| May 20 2025 |
1984 |
311.47 |
| May 20 2025 |
2508 |
311.47 |
| May 13 2025 |
2348 |
366.25 |
| May 13 2025 |
2001 |
311.47 |
| May 13 2025 |
2529 |
311.47 |
| May 06 2025 |
2381 |
366.25 |
| May 06 2025 |
2316 |
323.49 |
| May 06 2025 |
2953 |
322.32 |
| Apr 29 2025 |
2371 |
366.25 |
| Apr 29 2025 |
2343 |
323.49 |
| Apr 29 2025 |
3003 |
322.32 |
| Apr 22 2025 |
2324 |
366.25 |
| Apr 22 2025 |
2362 |
323.49 |
| Apr 22 2025 |
3038 |
322.32 |
| Apr 15 2025 |
2628 |
401.95 |
| Apr 15 2025 |
2362 |
323.49 |
| Apr 15 2025 |
3052 |
322.32 |
| Apr 08 2025 |
2677 |
401.95 |
| Apr 08 2025 |
2399 |
323.49 |
| Apr 08 2025 |
3124 |
322.32 |
| Apr 01 2025 |
2729 |
401.95 |
| Apr 01 2025 |
2398 |
323.49 |
| Apr 01 2025 |
3122 |
322.32 |
| Mar 25 2025 |
2683 |
401.95 |
| Mar 25 2025 |
2380 |
323.49 |
| Mar 25 2025 |
3104 |
322.32 |
| Mar 18 2025 |
4285 |
417.6 |
| Mar 18 2025 |
2390 |
323.49 |
| Mar 18 2025 |
3111 |
322.32 |
| Mar 11 2025 |
4272 |
417.6 |
| Mar 11 2025 |
2369 |
323.49 |
| Mar 11 2025 |
3105 |
322.32 |
| Mar 04 2025 |
4252 |
417.6 |
| Mar 04 2025 |
2380 |
323.49 |
| Mar 04 2025 |
3129 |
322.32 |
| Feb 25 2025 |
4271 |
417.6 |
| Feb 25 2025 |
2966 |
346.29 |
| Feb 25 2025 |
3936 |
342.59 |
| Feb 18 2025 |
4236 |
417.6 |
| Feb 18 2025 |
2970 |
346.29 |
| Feb 18 2025 |
3946 |
342.59 |
| Feb 11 2025 |
4247 |
417.6 |
| Feb 11 2025 |
2969 |
346.29 |
| Feb 11 2025 |
3959 |
342.59 |
| Feb 04 2025 |
4215 |
417.6 |
| Feb 04 2025 |
2961 |
346.29 |
| Feb 04 2025 |
3948 |
342.59 |
| Jan 29 2025 |
4167 |
417.6 |
| Jan 29 2025 |
2955 |
346.29 |
| Jan 29 2025 |
3936 |
342.59 |
| Jan 22 2025 |
4175 |
417.6 |
| Jan 22 2025 |
2960 |
346.29 |
| Jan 22 2025 |
3937 |
342.59 |
| Jan 15 2025 |
4192 |
417.6 |
| Jan 15 2025 |
2958 |
346.29 |
| Jan 15 2025 |
3934 |
342.59 |
| Jan 08 2025 |
4192 |
417.6 |
| Jan 08 2025 |
2944 |
346.29 |
| Jan 08 2025 |
3903 |
342.59 |
| Jan 01 2025 |
4192 |
417.6 |
| Jan 01 2025 |
2947 |
346.29 |
| Jan 01 2025 |
3906 |
342.59 |
| Dec 25 2024 |
4192 |
417.6 |
| Dec 25 2024 |
2944 |
346.29 |
| Dec 25 2024 |
3905 |
342.59 |
| Dec 18 2024 |
4208 |
417.6 |
| Dec 18 2024 |
2944 |
346.29 |
| Dec 18 2024 |
3903 |
342.59 |
| Dec 11 2024 |
4208 |
417.6 |
| Dec 11 2024 |
2940 |
346.29 |
| Dec 11 2024 |
3900 |
342.59 |
| Dec 04 2024 |
4208 |
417.6 |
| Dec 04 2024 |
2942 |
346.29 |
| Dec 04 2024 |
3901 |
342.59 |
| Nov 27 2024 |
4208 |
417.6 |
| Nov 27 2024 |
2942 |
346.29 |
| Nov 27 2024 |
3901 |
342.59 |
| Nov 20 2024 |
4208 |
417.6 |
| Nov 20 2024 |
2941 |
346.29 |
| Nov 20 2024 |
3901 |
342.59 |
| Nov 13 2024 |
4207 |
417.6 |
| Nov 13 2024 |
2937 |
346.29 |
| Nov 13 2024 |
3897 |
342.59 |
| Nov 06 2024 |
4179 |
417.6 |
| Nov 06 2024 |
2933 |
346.29 |
| Nov 06 2024 |
3896 |
342.59 |
| Oct 30 2024 |
4020 |
417.6 |
| Oct 30 2024 |
2918 |
346.29 |
| Oct 30 2024 |
3887 |
342.59 |
| Oct 23 2024 |
4020 |
417.6 |
| Oct 23 2024 |
2927 |
346.29 |
| Oct 23 2024 |
4108 |
342.59 |
| Oct 16 2024 |
4020 |
417.6 |
| Oct 16 2024 |
2927 |
346.29 |
| Oct 16 2024 |
4114 |
342.59 |
| Oct 09 2024 |
4002 |
417.6 |
| Oct 09 2024 |
2913 |
346.29 |
| Oct 09 2024 |
4113 |
342.59 |
| Oct 02 2024 |
3977 |
417.6 |
| Oct 02 2024 |
2911 |
346.29 |
| Oct 02 2024 |
4104 |
342.59 |
| Sep 25 2024 |
3943 |
417.6 |
| Sep 25 2024 |
2894 |
346.29 |
| Sep 25 2024 |
4109 |
342.59 |
| Sep 18 2024 |
3945 |
417.6 |
| Sep 18 2024 |
2882 |
346.29 |
| Sep 18 2024 |
4067 |
342.59 |
| Sep 11 2024 |
3932 |
417.6 |
| Sep 11 2024 |
2868 |
346.29 |
| Sep 11 2024 |
4064 |
342.59 |
| Sep 04 2024 |
6069 |
473.33 |
| Sep 04 2024 |
3700 |
379.9 |
| Sep 04 2024 |
5516 |
379.9 |
| Aug 28 2024 |
6106 |
473.33 |
| Aug 28 2024 |
3641 |
378.43 |
| Aug 28 2024 |
5487 |
378.43 |
| Aug 21 2024 |
6150 |
473.33 |
| Aug 21 2024 |
3682 |
378.43 |
| Aug 21 2024 |
5540 |
378.43 |
| Aug 14 2024 |
6072 |
473.33 |
| Aug 14 2024 |
3568 |
378.43 |
| Aug 14 2024 |
5393 |
378.43 |
| Aug 07 2024 |
6091 |
473.33 |
| Aug 07 2024 |
3561 |
378.43 |
| Aug 07 2024 |
5399 |
378.43 |
| Jul 31 2024 |
6180 |
473.33 |
| Jul 31 2024 |
3544 |
378.43 |
| Jul 31 2024 |
5425 |
378.43 |
| Jul 24 2024 |
6158 |
473.33 |
| Jul 24 2024 |
3593 |
378.43 |
| Jul 24 2024 |
5368 |
378.43 |
| Jul 17 2024 |
6102 |
473.33 |
| Jul 17 2024 |
3675 |
378.43 |
| Jul 17 2024 |
5414 |
378.43 |
| Jul 10 2024 |
5838 |
473.33 |
| Jul 10 2024 |
4289 |
407.61 |
| Jul 10 2024 |
6286 |
402.42 |
| Jul 03 2024 |
5990 |
473.33 |
| Jul 03 2024 |
4212 |
403.33 |
| Jul 03 2024 |
6340 |
402.42 |
| Jun 26 2024 |
5821 |
473.33 |
| Jun 26 2024 |
3936 |
395.3 |
| Jun 26 2024 |
6021 |
395.29 |
| Jun 19 2024 |
5844 |
473.33 |
| Jun 19 2024 |
4075 |
395.3 |
| Jun 19 2024 |
6077 |
395.29 |
| Jun 12 2024 |
5777 |
473.33 |
| Jun 12 2024 |
4040 |
395.3 |
| Jun 12 2024 |
6062 |
395.29 |
| Jun 05 2024 |
5750 |
473.33 |
| Jun 05 2024 |
4082 |
395.3 |
| Jun 05 2024 |
6118 |
395.29 |
| May 29 2024 |
5866 |
473.33 |
| May 29 2024 |
4074 |
395.3 |
| May 29 2024 |
6139 |
395.29 |
| May 22 2024 |
6173 |
473.33 |
| May 22 2024 |
4098 |
395.3 |
| May 22 2024 |
6167 |
395.29 |
| May 15 2024 |
6204 |
473.33 |
| May 15 2024 |
4093 |
395.3 |
| May 15 2024 |
6313 |
402.42 |
| May 08 2024 |
6232 |
473.33 |
| May 08 2024 |
4056 |
395.3 |
| May 08 2024 |
6253 |
402.42 |
| May 01 2024 |
6385 |
473.33 |
| May 01 2024 |
4088 |
395.3 |
| May 01 2024 |
6388 |
402.42 |
| Apr 24 2024 |
6038 |
395.3 |
| Apr 24 2024 |
8669 |
395.29 |
| Apr 17 2024 |
6394 |
406.09 |
| Apr 17 2024 |
9470 |
405.18 |
| Apr 10 2024 |
6389 |
406.09 |
| Apr 10 2024 |
9440 |
405.18 |
| Apr 03 2024 |
6372 |
406.09 |
| Apr 03 2024 |
9447 |
405.18 |
| Mar 27 2024 |
6872 |
421.15 |
| Mar 27 2024 |
10097 |
415.65 |
| Mar 21 2024 |
7059 |
425.76 |
| Mar 21 2024 |
10121 |
415.65 |
| Mar 14 2024 |
7051 |
426.4 |
| Mar 14 2024 |
10005 |
415.65 |
| Mar 07 2024 |
7095 |
426.4 |
| Mar 07 2024 |
10028 |
415.65 |
| Feb 29 2024 |
7105 |
426.4 |
| Feb 29 2024 |
10093 |
415.65 |
| Feb 22 2024 |
7072 |
426.4 |
| Feb 22 2024 |
10041 |
415.65 |
| Feb 15 2024 |
7088 |
426.4 |
| Feb 15 2024 |
10013 |
415.65 |
| Feb 08 2024 |
7089 |
426.4 |
| Feb 08 2024 |
9978 |
415.65 |
| Feb 01 2024 |
7128 |
426.4 |
| Feb 01 2024 |
9862 |
415.65 |
| Jan 25 2024 |
7136 |
426.4 |
| Jan 25 2024 |
9853 |
415.65 |
| Jan 18 2024 |
7131 |
426.4 |
| Jan 18 2024 |
9850 |
415.65 |
| Jan 11 2024 |
7135 |
426.4 |
| Jan 11 2024 |
10474 |
426.4 |
| Jan 04 2024 |
7136 |
426.4 |
| Jan 04 2024 |
10464 |
426.4 |
| Dec 28 2023 |
7139 |
426.4 |
| Dec 28 2023 |
10461 |
426.4 |
| Dec 21 2023 |
7139 |
426.4 |
| Dec 21 2023 |
10461 |
426.4 |
| Dec 14 2023 |
7137 |
426.4 |
| Dec 14 2023 |
10459 |
426.4 |
| Dec 07 2023 |
7137 |
426.4 |
| Dec 07 2023 |
10460 |
426.4 |
| Nov 30 2023 |
7133 |
426.4 |
| Nov 30 2023 |
10457 |
426.4 |
| Nov 23 2023 |
7132 |
426.4 |
| Nov 23 2023 |
10456 |
426.4 |
| Nov 16 2023 |
7130 |
426.4 |
| Nov 16 2023 |
10452 |
426.4 |
| Nov 09 2023 |
7126 |
426.4 |
| Nov 09 2023 |
10443 |
426.4 |
| Nov 02 2023 |
7126 |
426.4 |
| Nov 02 2023 |
10443 |
426.4 |
| Oct 26 2023 |
7148 |
426.4 |
| Oct 26 2023 |
10409 |
426.4 |
| Oct 19 2023 |
7148 |
426.4 |
| Oct 19 2023 |
10361 |
426.4 |
| Oct 12 2023 |
7155 |
426.4 |
| Oct 12 2023 |
10359 |
426.4 |
| Oct 05 2023 |
7156 |
426.4 |
| Oct 05 2023 |
10218 |
426.4 |
| Sep 28 2023 |
7155 |
426.4 |
| Sep 28 2023 |
10326 |
426.4 |
| Sep 21 2023 |
7151 |
426.4 |
| Sep 21 2023 |
10311 |
426.4 |
| Sep 14 2023 |
7165 |
426.4 |
| Sep 14 2023 |
10342 |
426.4 |
| Sep 07 2023 |
7805 |
444.34 |
| Sep 07 2023 |
11424 |
444.34 |
| Aug 31 2023 |
7876 |
444.34 |
| Aug 31 2023 |
11462 |
444.34 |
| Aug 24 2023 |
7831 |
444.34 |
| Aug 24 2023 |
11348 |
444.34 |
| Aug 17 2023 |
7850 |
444.34 |
| Aug 17 2023 |
11409 |
444.34 |
| Aug 10 2023 |
7837 |
444.34 |
| Aug 10 2023 |
11427 |
444.34 |
| Aug 03 2023 |
7798 |
444.34 |
| Aug 03 2023 |
11391 |
444.34 |
| Jul 27 2023 |
6747 |
481.67 |
| Jul 27 2023 |
11375 |
481.67 |
| Jul 20 2023 |
6907 |
481.67 |
| Jul 20 2023 |
10926 |
481.67 |
| Jul 13 2023 |
6944 |
481.67 |
| Jul 13 2023 |
10954 |
481.67 |
| Jul 06 2023 |
6992 |
481.67 |
| Jul 06 2023 |
10952 |
481.67 |
| Jun 29 2023 |
7046 |
481.67 |
| Jun 29 2023 |
10987 |
481.67 |
| Jun 22 2023 |
7107 |
481.67 |
| Jun 22 2023 |
11021 |
481.67 |
| Jun 15 2023 |
7158 |
481.67 |
| Jun 15 2023 |
10925 |
481.67 |
| Jun 08 2023 |
7148 |
481.67 |
| Jun 08 2023 |
10916 |
481.67 |
| Jun 01 2023 |
7143 |
481.67 |
| Jun 01 2023 |
10936 |
481.67 |
| May 25 2023 |
7121 |
481.67 |
| May 25 2023 |
10508 |
481.67 |
| May 18 2023 |
7380 |
487.09 |
| May 18 2023 |
10862 |
487.09 |
| May 11 2023 |
7315 |
487.09 |
| May 11 2023 |
10851 |
487.09 |
