| Jun 06 2026 |
2005 |
361.44 |
| Jun 06 2026 |
2302 |
361.44 |
| Jun 02 2026 |
1936 |
361.44 |
| Jun 02 2026 |
2244 |
361.44 |
| May 26 2026 |
1943 |
361.44 |
| May 26 2026 |
2214 |
361.44 |
| May 19 2026 |
1956 |
361.44 |
| May 19 2026 |
2498 |
361.44 |
| May 12 2026 |
1846 |
354.56 |
| May 12 2026 |
2377 |
354.56 |
| May 05 2026 |
3353 |
364.19 |
| May 05 2026 |
3988 |
364.19 |
| Apr 28 2026 |
3408 |
364.19 |
| Apr 28 2026 |
4127 |
364.19 |
| Apr 21 2026 |
3378 |
364.19 |
| Apr 21 2026 |
4217 |
364.19 |
| Apr 14 2026 |
3335 |
364.19 |
| Apr 14 2026 |
4209 |
364.19 |
| Apr 07 2026 |
3125 |
356.7 |
| Apr 07 2026 |
3954 |
356.7 |
| Mar 31 2026 |
3144 |
356.7 |
| Mar 31 2026 |
4005 |
356.7 |
| Mar 24 2026 |
3157 |
356.7 |
| Mar 24 2026 |
4065 |
356.7 |
| Mar 17 2026 |
3207 |
356.7 |
| Mar 17 2026 |
4070 |
356.7 |
| Mar 10 2026 |
3168 |
356.7 |
| Mar 10 2026 |
4076 |
356.7 |
| Mar 03 2026 |
3213 |
356.7 |
| Mar 03 2026 |
4114 |
356.7 |
| Feb 24 2026 |
3086 |
356.7 |
| Feb 24 2026 |
4011 |
356.7 |
| Feb 17 2026 |
3096 |
356.7 |
| Feb 17 2026 |
4073 |
356.7 |
| Feb 10 2026 |
3107 |
356.7 |
| Feb 10 2026 |
4116 |
356.7 |
| Feb 03 2026 |
3125 |
356.7 |
| Feb 03 2026 |
4129 |
356.7 |
| Jan 27 2026 |
3140 |
356.7 |
| Jan 27 2026 |
4147 |
356.7 |
| Jan 20 2026 |
3157 |
356.7 |
| Jan 20 2026 |
4172 |
356.7 |
| Jan 13 2026 |
3167 |
356.7 |
| Jan 13 2026 |
4182 |
356.7 |
| Jan 06 2026 |
3169 |
356.7 |
| Jan 06 2026 |
4182 |
356.7 |
| Dec 30 2025 |
3177 |
356.7 |
| Dec 30 2025 |
4186 |
356.7 |
| Dec 23 2025 |
3178 |
356.7 |
| Dec 23 2025 |
4181 |
356.7 |
| Dec 16 2025 |
3178 |
356.7 |
| Dec 16 2025 |
4188 |
356.7 |
| Dec 09 2025 |
3178 |
356.7 |
| Dec 09 2025 |
4189 |
356.7 |
| Dec 02 2025 |
3180 |
356.7 |
| Dec 02 2025 |
4189 |
356.7 |
| Nov 25 2025 |
3180 |
356.7 |
| Nov 25 2025 |
4189 |
356.7 |
| Nov 18 2025 |
3180 |
356.7 |
| Nov 18 2025 |
4189 |
356.7 |
| Nov 11 2025 |
3176 |
356.7 |
| Nov 11 2025 |
4186 |
356.7 |
| Nov 04 2025 |
3177 |
356.7 |
| Nov 04 2025 |
4187 |
356.7 |
| Oct 28 2025 |
3177 |
356.7 |
| Oct 28 2025 |
4197 |
356.7 |
| Oct 21 2025 |
3177 |
356.7 |
| Oct 21 2025 |
4199 |
356.7 |
| Oct 14 2025 |
3178 |
356.7 |
| Oct 14 2025 |
4199 |
356.7 |
| Oct 07 2025 |
3175 |
356.7 |
| Oct 07 2025 |
4189 |
356.7 |
| Sep 30 2025 |
3183 |
356.7 |
| Sep 30 2025 |
4192 |
356.7 |
| Sep 23 2025 |
3205 |
356.7 |
| Sep 23 2025 |
4203 |
356.7 |
| Sep 16 2025 |
3210 |
356.7 |
| Sep 16 2025 |
4211 |
356.7 |
| Sep 09 2025 |
3217 |
356.7 |
| Sep 09 2025 |
4213 |
356.7 |
| Sep 02 2025 |
3151 |
356.7 |
| Sep 02 2025 |
4170 |
356.7 |
| Aug 26 2025 |
3208 |
356.7 |
| Aug 26 2025 |
4254 |
356.7 |
| Aug 19 2025 |
3171 |
356.7 |
| Aug 19 2025 |
4243 |
356.7 |
| Aug 12 2025 |
3166 |
356.7 |
| Aug 12 2025 |
4239 |
356.7 |
| Aug 05 2025 |
3189 |
356.7 |
| Aug 05 2025 |
4261 |
356.7 |
| Jul 29 2025 |
3146 |
356.7 |
| Jul 29 2025 |
4227 |
356.7 |
| Jul 22 2025 |
3239 |
356.7 |
| Jul 22 2025 |
4325 |
356.7 |
| Jul 15 2025 |
3020 |
349.33 |
| Jul 15 2025 |
4018 |
349.33 |
| Jul 08 2025 |
2940 |
347.2 |
| Jul 08 2025 |
3939 |
347.2 |
| Jul 01 2025 |
2899 |
347.2 |
| Jul 01 2025 |
3925 |
347.2 |
| Jun 24 2025 |
2925 |
347.2 |
| Jun 24 2025 |
3946 |
347.2 |
| Jun 17 2025 |
2450 |
381.52 |
| Jun 17 2025 |
2945 |
347.2 |
| Jun 17 2025 |
3962 |
347.2 |
| Jun 10 2025 |
2513 |
381.52 |
| Jun 10 2025 |
2891 |
347.2 |
| Jun 10 2025 |
3916 |
347.2 |
| Jun 03 2025 |
2506 |
381.52 |
| Jun 03 2025 |
2921 |
347.2 |
| Jun 03 2025 |
3904 |
347.2 |
| May 27 2025 |
2571 |
381.52 |
| May 27 2025 |
3116 |
354.46 |
| May 27 2025 |
4220 |
354.46 |
| May 20 2025 |
2786 |
381.52 |
| May 20 2025 |
3186 |
354.46 |
| May 20 2025 |
4300 |
354.46 |
| May 13 2025 |
2872 |
381.52 |
| May 13 2025 |
3206 |
354.46 |
| May 13 2025 |
4306 |
354.46 |
| May 06 2025 |
2916 |
381.52 |
| May 06 2025 |
3267 |
357.91 |
| May 06 2025 |
4401 |
357.59 |
| Apr 29 2025 |
2922 |
381.52 |
| Apr 29 2025 |
3277 |
357.01 |
| Apr 29 2025 |
4464 |
357.01 |
| Apr 22 2025 |
2870 |
381.52 |
| Apr 22 2025 |
3771 |
377.03 |
| Apr 22 2025 |
5208 |
373.98 |
| Apr 15 2025 |
2580 |
374.09 |
| Apr 15 2025 |
3770 |
377.03 |
| Apr 15 2025 |
5094 |
370.7 |
| Apr 08 2025 |
2600 |
374.09 |
| Apr 08 2025 |
4066 |
386.49 |
| Apr 08 2025 |
5391 |
376.52 |
| Apr 01 2025 |
2600 |
374.09 |
| Apr 01 2025 |
4069 |
386.49 |
| Apr 01 2025 |
5365 |
376.52 |
| Mar 25 2025 |
2638 |
374.09 |
| Mar 25 2025 |
4055 |
386.49 |
| Mar 25 2025 |
5330 |
376.52 |
| Mar 18 2025 |
2574 |
374.09 |
| Mar 18 2025 |
4097 |
386.49 |
| Mar 18 2025 |
5366 |
376.52 |
| Mar 11 2025 |
2569 |
374.09 |
| Mar 11 2025 |
4059 |
386.49 |
| Mar 11 2025 |
5342 |
376.52 |
| Mar 04 2025 |
2550 |
374.09 |
| Mar 04 2025 |
4078 |
386.49 |
| Mar 04 2025 |
5357 |
376.52 |
| Feb 25 2025 |
2567 |
374.09 |
| Feb 25 2025 |
4049 |
386.49 |
| Feb 25 2025 |
5328 |
376.52 |
| Feb 18 2025 |
2563 |
374.09 |
| Feb 18 2025 |
4055 |
386.49 |
| Feb 18 2025 |
5351 |
376.52 |
| Feb 11 2025 |
2561 |
374.09 |
| Feb 11 2025 |
4052 |
386.49 |
| Feb 11 2025 |
5362 |
376.52 |
| Feb 04 2025 |
2554 |
374.09 |
| Feb 04 2025 |
4036 |
386.49 |
| Feb 04 2025 |
5333 |
376.52 |
| Jan 29 2025 |
2525 |
374.09 |
| Jan 29 2025 |
4019 |
386.49 |
| Jan 29 2025 |
5315 |
376.52 |
| Jan 22 2025 |
2535 |
374.09 |
| Jan 22 2025 |
4039 |
386.49 |
| Jan 22 2025 |
5329 |
376.52 |
| Jan 15 2025 |
2549 |
374.09 |
| Jan 15 2025 |
4031 |
386.49 |
| Jan 15 2025 |
5328 |
376.52 |
| Jan 08 2025 |
2549 |
374.09 |
| Jan 08 2025 |
4010 |
386.49 |
| Jan 08 2025 |
5282 |
376.52 |
| Jan 01 2025 |
2549 |
374.09 |
| Jan 01 2025 |
4018 |
386.49 |
| Jan 01 2025 |
5281 |
376.52 |
| Dec 25 2024 |
2549 |
374.09 |
| Dec 25 2024 |
4005 |
386.49 |
| Dec 25 2024 |
5274 |
376.52 |
| Dec 18 2024 |
2559 |
374.09 |
| Dec 18 2024 |
4005 |
386.49 |
| Dec 18 2024 |
5268 |
376.52 |
| Dec 11 2024 |
2559 |
374.09 |
| Dec 11 2024 |
4004 |
386.49 |
| Dec 11 2024 |
5265 |
376.52 |
| Dec 04 2024 |
2559 |
374.09 |
| Dec 04 2024 |
4005 |
386.49 |
| Dec 04 2024 |
5266 |
376.52 |
| Nov 27 2024 |
2559 |
374.09 |
| Nov 27 2024 |
4005 |
386.49 |
| Nov 27 2024 |
5266 |
376.52 |
| Nov 20 2024 |
2559 |
374.09 |
| Nov 20 2024 |
4004 |
386.49 |
| Nov 20 2024 |
5265 |
376.52 |
| Nov 13 2024 |
2559 |
374.09 |
| Nov 13 2024 |
4001 |
386.49 |
| Nov 13 2024 |
5261 |
376.52 |
| Nov 06 2024 |
2547 |
374.09 |
| Nov 06 2024 |
4004 |
386.49 |
| Nov 06 2024 |
5258 |
376.52 |
| Oct 30 2024 |
2430 |
374.09 |
| Oct 30 2024 |
3973 |
386.49 |
| Oct 30 2024 |
5241 |
376.52 |
| Oct 23 2024 |
2430 |
374.09 |
| Oct 23 2024 |
3980 |
386.49 |
| Oct 23 2024 |
5488 |
376.52 |
| Oct 16 2024 |
2432 |
374.09 |
| Oct 16 2024 |
4156 |
394.01 |
| Oct 16 2024 |
5714 |
381.33 |
| Oct 09 2024 |
2398 |
374.09 |
| Oct 09 2024 |
4137 |
394.01 |
| Oct 09 2024 |
5717 |
381.33 |
| Oct 02 2024 |
2368 |
374.09 |
| Oct 02 2024 |
4133 |
394.01 |
| Oct 02 2024 |
5709 |
381.33 |
| Sep 25 2024 |
2369 |
374.09 |
| Sep 25 2024 |
4118 |
394.01 |
| Sep 25 2024 |
5703 |
381.33 |
| Sep 18 2024 |
2367 |
374.09 |
| Sep 18 2024 |
4102 |
394.01 |
| Sep 18 2024 |
5652 |
381.33 |
| Sep 11 2024 |
2349 |
374.09 |
| Sep 11 2024 |
4072 |
394.01 |
| Sep 11 2024 |
5659 |
381.33 |
| Sep 04 2024 |
2400 |
374.09 |
| Sep 04 2024 |
4022 |
394.01 |
| Sep 04 2024 |
5576 |
381.33 |
| Aug 28 2024 |
2417 |
374.09 |
| Aug 28 2024 |
4016 |
394.01 |
| Aug 28 2024 |
5621 |
381.33 |
| Aug 21 2024 |
2442 |
374.09 |
| Aug 21 2024 |
4054 |
394.01 |
| Aug 21 2024 |
5677 |
381.33 |
| Aug 14 2024 |
2406 |
374.09 |
| Aug 14 2024 |
3942 |
394.01 |
| Aug 14 2024 |
5542 |
381.33 |
| Aug 07 2024 |
2457 |
374.09 |
| Aug 07 2024 |
3945 |
394.01 |
| Aug 07 2024 |
5536 |
381.33 |
| Jul 31 2024 |
2490 |
374.09 |
| Jul 31 2024 |
3926 |
394.01 |
| Jul 31 2024 |
5553 |
381.33 |
| Jul 24 2024 |
2495 |
374.09 |
| Jul 24 2024 |
3971 |
394.01 |
| Jul 24 2024 |
5495 |
381.33 |
| Jul 17 2024 |
2430 |
374.09 |
| Jul 17 2024 |
4057 |
394.01 |
| Jul 17 2024 |
5544 |
381.33 |
| Jul 10 2024 |
2246 |
374.09 |
| Jul 10 2024 |
3148 |
374.09 |
| Jul 03 2024 |
2367 |
374.09 |
| Jul 03 2024 |
3689 |
422.57 |
| Jul 03 2024 |
6180 |
398.33 |
| Jun 26 2024 |
2220 |
374.09 |
| Jun 26 2024 |
3755 |
422.57 |
| Jun 26 2024 |
6128 |
398.33 |
| Jun 19 2024 |
1996 |
366.67 |
| Jun 19 2024 |
3746 |
422.57 |
| Jun 19 2024 |
4535 |
403.94 |
| Jun 12 2024 |
1977 |
366.67 |
| Jun 12 2024 |
3338 |
408.71 |
| Jun 12 2024 |
6235 |
400.3 |
| Jun 05 2024 |
1972 |
366.67 |
| Jun 05 2024 |
3342 |
408.71 |
| Jun 05 2024 |
6307 |
400.3 |
| May 29 2024 |
1993 |
366.67 |
| May 29 2024 |
3370 |
408.71 |
| May 29 2024 |
6333 |
400.3 |
| May 22 2024 |
2176 |
366.67 |
| May 22 2024 |
3306 |
408.71 |
| May 22 2024 |
6355 |
400.3 |
| May 15 2024 |
2176 |
366.67 |
| May 15 2024 |
3225 |
408.71 |
| May 15 2024 |
6225 |
400.3 |
| May 08 2024 |
2196 |
366.67 |
| May 08 2024 |
3267 |
408.71 |
| May 08 2024 |
6169 |
400.3 |
| May 01 2024 |
2246 |
366.67 |
| May 01 2024 |
4583 |
417.64 |
| May 01 2024 |
6299 |
400.3 |
| Apr 24 2024 |
6661 |
411.97 |
| Apr 24 2024 |
9698 |
411.97 |
| Apr 17 2024 |
6618 |
411.97 |
| Apr 17 2024 |
9885 |
411.97 |
| Apr 10 2024 |
6615 |
411.97 |
| Apr 10 2024 |
9862 |
411.97 |
| Apr 03 2024 |
6603 |
411.97 |
| Apr 03 2024 |
9858 |
411.97 |
| Mar 27 2024 |
6575 |
411.97 |
| Mar 27 2024 |
9863 |
411.97 |
| Mar 21 2024 |
6605 |
411.97 |
| Mar 21 2024 |
9888 |
411.97 |
| Mar 14 2024 |
6579 |
411.97 |
| Mar 14 2024 |
9780 |
411.97 |
| Mar 07 2024 |
6620 |
411.97 |
| Mar 07 2024 |
9809 |
411.97 |
| Feb 29 2024 |
6633 |
411.97 |
| Feb 29 2024 |
9872 |
411.97 |
| Feb 22 2024 |
6600 |
411.97 |
| Feb 22 2024 |
9822 |
411.97 |
| Feb 15 2024 |
6615 |
411.97 |
| Feb 15 2024 |
9795 |
411.97 |
| Feb 08 2024 |
6616 |
411.97 |
| Feb 08 2024 |
9758 |
411.97 |
| Feb 01 2024 |
6648 |
411.97 |
| Feb 01 2024 |
9639 |
411.97 |
| Jan 25 2024 |
6650 |
411.97 |
| Jan 25 2024 |
9629 |
411.97 |
| Jan 18 2024 |
6650 |
411.97 |
| Jan 18 2024 |
9628 |
411.97 |
| Jan 11 2024 |
6654 |
411.97 |
| Jan 11 2024 |
9630 |
411.97 |
| Jan 04 2024 |
6654 |
411.97 |
| Jan 04 2024 |
9623 |
411.97 |
| Dec 28 2023 |
6657 |
411.97 |
| Dec 28 2023 |
9619 |
411.97 |
| Dec 21 2023 |
6657 |
411.97 |
| Dec 21 2023 |
9619 |
411.97 |
| Dec 14 2023 |
6655 |
411.97 |
| Dec 14 2023 |
9617 |
411.97 |
| Dec 07 2023 |
6655 |
411.97 |
| Dec 07 2023 |
9618 |
411.97 |
| Nov 30 2023 |
6650 |
411.97 |
| Nov 30 2023 |
9614 |
411.97 |
| Nov 23 2023 |
6650 |
411.97 |
| Nov 23 2023 |
9610 |
411.97 |
| Nov 16 2023 |
6649 |
411.97 |
| Nov 16 2023 |
9604 |
411.97 |
| Nov 09 2023 |
6645 |
411.97 |
| Nov 09 2023 |
9597 |
411.97 |
| Nov 02 2023 |
6645 |
411.97 |
| Nov 02 2023 |
9597 |
411.97 |
| Oct 26 2023 |
6665 |
411.97 |
| Oct 26 2023 |
9563 |
411.97 |
| Oct 19 2023 |
6664 |
411.97 |
| Oct 19 2023 |
9520 |
411.97 |
| Oct 12 2023 |
6671 |
411.97 |
| Oct 12 2023 |
9517 |
411.97 |
| Oct 05 2023 |
6670 |
411.97 |
| Oct 05 2023 |
9384 |
411.97 |
| Sep 28 2023 |
6670 |
411.97 |
| Sep 28 2023 |
9496 |
411.97 |
| Sep 21 2023 |
6665 |
411.97 |
| Sep 21 2023 |
9485 |
411.97 |
| Sep 14 2023 |
6676 |
411.97 |
| Sep 14 2023 |
9521 |
411.97 |
| Sep 07 2023 |
6687 |
411.97 |
| Sep 07 2023 |
9550 |
411.97 |
| Aug 31 2023 |
6757 |
411.97 |
| Aug 31 2023 |
9594 |
411.97 |
| Aug 24 2023 |
6711 |
411.97 |
| Aug 24 2023 |
9497 |
411.97 |
| Aug 17 2023 |
6738 |
411.97 |
| Aug 17 2023 |
9544 |
411.97 |
| Aug 10 2023 |
6727 |
411.97 |
| Aug 10 2023 |
9568 |
411.97 |
| Aug 03 2023 |
6689 |
411.97 |
| Aug 03 2023 |
9539 |
411.97 |
| Jul 27 2023 |
4900 |
439.19 |
| Jul 27 2023 |
8390 |
439.19 |
| Jul 20 2023 |
5006 |
439.19 |
| Jul 20 2023 |
7986 |
439.19 |
| Jul 13 2023 |
5017 |
439.19 |
| Jul 13 2023 |
7985 |
439.19 |
| Jul 06 2023 |
5037 |
439.19 |
| Jul 06 2023 |
7960 |
439.19 |
| Jun 29 2023 |
5078 |
439.19 |
| Jun 29 2023 |
7986 |
439.19 |
| Jun 22 2023 |
5140 |
439.19 |
| Jun 22 2023 |
8018 |
439.19 |
| Jun 15 2023 |
5184 |
439.19 |
| Jun 15 2023 |
7973 |
439.19 |
| Jun 08 2023 |
5184 |
439.19 |
| Jun 08 2023 |
7976 |
439.19 |
| Jun 01 2023 |
5172 |
439.19 |
| Jun 01 2023 |
7996 |
439.19 |
| May 25 2023 |
5161 |
439.19 |
| May 25 2023 |
7696 |
439.19 |
| May 18 2023 |
5792 |
453.39 |
| May 18 2023 |
8669 |
453.39 |
| May 11 2023 |
5733 |
453.39 |
| May 11 2023 |
8654 |
453.39 |
