| Jun 23 2026 |
2 |
352.39 |
| Jun 23 2026 |
51 |
331.89 |
| Jun 23 2026 |
55 |
331.08 |
| Jun 16 2026 |
2 |
352.39 |
| Jun 16 2026 |
35 |
319.63 |
| Jun 16 2026 |
36 |
319.63 |
| Jun 09 2026 |
2 |
352.39 |
| Jun 09 2026 |
33 |
319.63 |
| Jun 09 2026 |
34 |
319.63 |
| Jun 02 2026 |
2 |
352.39 |
| Jun 02 2026 |
35 |
319.63 |
| Jun 02 2026 |
37 |
319.63 |
| May 26 2026 |
2 |
352.39 |
| May 26 2026 |
30 |
308.93 |
| May 26 2026 |
30 |
308.93 |
| May 19 2026 |
2 |
352.39 |
| May 19 2026 |
24 |
305.54 |
| May 19 2026 |
26 |
305.54 |
| May 12 2026 |
2 |
352.39 |
| May 12 2026 |
24 |
305.54 |
| May 12 2026 |
26 |
305.54 |
| May 05 2026 |
8 |
352.39 |
| May 05 2026 |
24 |
305.54 |
| May 05 2026 |
26 |
305.54 |
| Apr 28 2026 |
15 |
352.39 |
| Apr 28 2026 |
24 |
305.54 |
| Apr 28 2026 |
30 |
305.54 |
| Apr 21 2026 |
47 |
380.85 |
| Apr 21 2026 |
24 |
305.54 |
| Apr 21 2026 |
34 |
305.54 |
| Apr 14 2026 |
46 |
380.85 |
| Apr 14 2026 |
24 |
307.43 |
| Apr 14 2026 |
35 |
307.43 |
| Apr 07 2026 |
60 |
380.85 |
| Apr 07 2026 |
24 |
307.43 |
| Apr 07 2026 |
36 |
307.43 |
| Mar 31 2026 |
59 |
380.85 |
| Mar 31 2026 |
24 |
307.43 |
| Mar 31 2026 |
35 |
307.43 |
| Mar 24 2026 |
63 |
380.85 |
| Mar 24 2026 |
24 |
307.43 |
| Mar 24 2026 |
35 |
307.43 |
| Mar 17 2026 |
63 |
381.4 |
| Mar 17 2026 |
25 |
307.43 |
| Mar 17 2026 |
36 |
307.43 |
| Mar 10 2026 |
65 |
381.4 |
| Mar 10 2026 |
25 |
307.43 |
| Mar 10 2026 |
35 |
307.43 |
| Mar 03 2026 |
65 |
381.4 |
| Mar 03 2026 |
24 |
307.43 |
| Mar 03 2026 |
34 |
307.43 |
| Feb 24 2026 |
141 |
429.21 |
| Feb 24 2026 |
23 |
307.43 |
| Feb 24 2026 |
33 |
307.43 |
| Feb 17 2026 |
150 |
429.21 |
| Feb 17 2026 |
23 |
307.43 |
| Feb 17 2026 |
34 |
307.43 |
| Feb 10 2026 |
155 |
429.21 |
| Feb 10 2026 |
23 |
307.43 |
| Feb 10 2026 |
34 |
307.43 |
| Feb 03 2026 |
155 |
429.21 |
| Feb 03 2026 |
23 |
307.43 |
| Feb 03 2026 |
34 |
307.43 |
| Jan 27 2026 |
165 |
432.65 |
| Jan 27 2026 |
23 |
307.43 |
| Jan 27 2026 |
34 |
307.43 |
| Jan 20 2026 |
166 |
432.65 |
| Jan 20 2026 |
23 |
307.43 |
| Jan 20 2026 |
34 |
307.43 |
| Jan 13 2026 |
166 |
432.65 |
| Jan 13 2026 |
23 |
307.43 |
| Jan 13 2026 |
34 |
307.43 |
| Jan 06 2026 |
166 |
432.65 |
| Jan 06 2026 |
23 |
307.43 |
| Jan 06 2026 |
34 |
307.43 |
| Dec 30 2025 |
166 |
432.65 |
| Dec 30 2025 |
23 |
307.43 |
| Dec 30 2025 |
34 |
307.43 |
| Dec 23 2025 |
166 |
432.65 |
| Dec 23 2025 |
23 |
307.43 |
| Dec 23 2025 |
34 |
307.43 |
| Dec 16 2025 |
166 |
432.65 |
| Dec 16 2025 |
23 |
307.43 |
| Dec 16 2025 |
34 |
307.43 |
| Dec 09 2025 |
166 |
432.65 |
| Dec 09 2025 |
23 |
307.43 |
| Dec 09 2025 |
34 |
307.43 |
| Dec 02 2025 |
166 |
432.65 |
| Dec 02 2025 |
23 |
307.43 |
| Dec 02 2025 |
34 |
307.43 |
| Nov 25 2025 |
166 |
432.65 |
| Nov 25 2025 |
23 |
307.43 |
| Nov 25 2025 |
34 |
307.43 |
| Nov 18 2025 |
166 |
432.65 |
| Nov 18 2025 |
23 |
307.43 |
| Nov 18 2025 |
34 |
307.43 |
| Nov 11 2025 |
166 |
432.65 |
| Nov 11 2025 |
23 |
307.43 |
| Nov 11 2025 |
34 |
307.43 |
| Nov 04 2025 |
166 |
432.65 |
| Nov 04 2025 |
23 |
307.43 |
| Nov 04 2025 |
34 |
307.43 |
| Oct 28 2025 |
92 |
396.84 |
| Oct 28 2025 |
23 |
307.43 |
| Oct 28 2025 |
34 |
307.43 |
| Oct 21 2025 |
92 |
396.84 |
| Oct 21 2025 |
23 |
307.43 |
| Oct 21 2025 |
34 |
307.43 |
| Oct 14 2025 |
92 |
396.84 |
| Oct 14 2025 |
23 |
307.43 |
| Oct 14 2025 |
34 |
307.43 |
| Oct 07 2025 |
92 |
396.84 |
| Oct 07 2025 |
23 |
307.43 |
| Oct 07 2025 |
34 |
307.43 |
| Sep 30 2025 |
92 |
396.84 |
| Sep 30 2025 |
23 |
307.43 |
| Sep 30 2025 |
34 |
307.43 |
| Sep 23 2025 |
92 |
396.84 |
| Sep 23 2025 |
23 |
307.43 |
| Sep 23 2025 |
34 |
307.43 |
| Sep 16 2025 |
86 |
394.13 |
| Sep 16 2025 |
23 |
307.43 |
| Sep 16 2025 |
34 |
307.43 |
| Sep 09 2025 |
102 |
404.63 |
| Sep 09 2025 |
23 |
307.43 |
| Sep 09 2025 |
34 |
307.43 |
| Sep 02 2025 |
103 |
404.63 |
| Sep 02 2025 |
23 |
307.43 |
| Sep 02 2025 |
33 |
307.43 |
| Aug 26 2025 |
100 |
404.63 |
| Aug 26 2025 |
25 |
307.43 |
| Aug 26 2025 |
33 |
307.43 |
| Aug 19 2025 |
100 |
404.63 |
| Aug 19 2025 |
24 |
307.43 |
| Aug 19 2025 |
32 |
307.43 |
| Aug 12 2025 |
100 |
404.63 |
| Aug 12 2025 |
24 |
307.43 |
| Aug 12 2025 |
32 |
307.43 |
| Aug 05 2025 |
97 |
404.63 |
| Aug 05 2025 |
24 |
307.43 |
| Aug 05 2025 |
32 |
307.43 |
| Jul 29 2025 |
92 |
404.63 |
| Jul 29 2025 |
23 |
307.43 |
| Jul 29 2025 |
27 |
307.43 |
| Jul 22 2025 |
94 |
404.63 |
| Jul 22 2025 |
23 |
307.43 |
| Jul 22 2025 |
27 |
307.43 |
| Jul 15 2025 |
94 |
404.63 |
| Jul 15 2025 |
22 |
307.43 |
| Jul 15 2025 |
26 |
307.43 |
| Jul 08 2025 |
94 |
404.63 |
| Jul 08 2025 |
26 |
311.84 |
| Jul 08 2025 |
35 |
311.84 |
| Jul 01 2025 |
93 |
404.63 |
| Jul 01 2025 |
25 |
312.37 |
| Jul 01 2025 |
34 |
312.37 |
| Jun 24 2025 |
92 |
404.63 |
| Jun 24 2025 |
31 |
319.39 |
| Jun 24 2025 |
44 |
319.39 |
| Jun 17 2025 |
91 |
404.63 |
| Jun 17 2025 |
47 |
332.83 |
| Jun 17 2025 |
65 |
329.29 |
| Jun 10 2025 |
98 |
404.63 |
| Jun 10 2025 |
43 |
332.83 |
| Jun 10 2025 |
62 |
329.29 |
| Jun 03 2025 |
103 |
404.63 |
| Jun 03 2025 |
151 |
385.58 |
| Jun 03 2025 |
140 |
362.6 |
| May 27 2025 |
103 |
404.63 |
| May 27 2025 |
212 |
404.71 |
| May 27 2025 |
208 |
380.84 |
| May 20 2025 |
107 |
404.63 |
| May 20 2025 |
216 |
404.71 |
| May 20 2025 |
211 |
380.84 |
| May 13 2025 |
105 |
404.63 |
| May 13 2025 |
225 |
404.71 |
| May 13 2025 |
214 |
380.84 |
| May 06 2025 |
88 |
404.63 |
| May 06 2025 |
227 |
404.71 |
| May 06 2025 |
199 |
380.84 |
| Apr 29 2025 |
97 |
404.63 |
| Apr 29 2025 |
232 |
404.71 |
| Apr 29 2025 |
205 |
380.84 |
| Apr 22 2025 |
117 |
410.33 |
| Apr 22 2025 |
189 |
394.97 |
| Apr 22 2025 |
223 |
380.84 |
| Apr 15 2025 |
111 |
410.33 |
| Apr 15 2025 |
182 |
394.97 |
| Apr 15 2025 |
216 |
380.84 |
| Apr 08 2025 |
133 |
410.33 |
| Apr 08 2025 |
194 |
394.97 |
| Apr 08 2025 |
235 |
380.84 |
| Apr 01 2025 |
139 |
410.33 |
| Apr 01 2025 |
198 |
394.97 |
| Apr 01 2025 |
236 |
380.84 |
| Mar 25 2025 |
140 |
410.33 |
| Mar 25 2025 |
198 |
394.97 |
| Mar 25 2025 |
233 |
380.84 |
| Mar 18 2025 |
137 |
410.33 |
| Mar 18 2025 |
197 |
394.97 |
| Mar 18 2025 |
231 |
380.84 |
| Mar 11 2025 |
138 |
410.33 |
| Mar 11 2025 |
193 |
394.97 |
| Mar 11 2025 |
231 |
380.84 |
| Mar 04 2025 |
142 |
410.33 |
| Mar 04 2025 |
195 |
394.97 |
| Mar 04 2025 |
233 |
380.84 |
| Feb 25 2025 |
137 |
410.33 |
| Feb 25 2025 |
192 |
394.97 |
| Feb 25 2025 |
231 |
380.84 |
| Feb 18 2025 |
136 |
410.33 |
| Feb 18 2025 |
189 |
394.97 |
| Feb 18 2025 |
237 |
380.84 |
| Feb 11 2025 |
137 |
410.33 |
| Feb 11 2025 |
190 |
394.97 |
| Feb 11 2025 |
264 |
385.77 |
| Feb 04 2025 |
124 |
401.3 |
| Feb 04 2025 |
166 |
412.22 |
| Feb 04 2025 |
332 |
398.07 |
| Jan 29 2025 |
123 |
401.3 |
| Jan 29 2025 |
166 |
412.22 |
| Jan 29 2025 |
333 |
398.07 |
| Jan 22 2025 |
124 |
401.3 |
| Jan 22 2025 |
166 |
412.22 |
| Jan 22 2025 |
335 |
398.07 |
| Jan 15 2025 |
124 |
401.3 |
| Jan 15 2025 |
166 |
412.22 |
| Jan 15 2025 |
336 |
398.07 |
| Jan 08 2025 |
124 |
401.3 |
| Jan 08 2025 |
122 |
412.22 |
| Jan 08 2025 |
336 |
398.07 |
| Jan 01 2025 |
124 |
401.3 |
| Jan 01 2025 |
122 |
412.22 |
| Jan 01 2025 |
337 |
398.07 |
| Dec 25 2024 |
124 |
401.3 |
| Dec 25 2024 |
122 |
412.22 |
| Dec 25 2024 |
337 |
398.07 |
| Dec 18 2024 |
66 |
383.84 |
| Dec 18 2024 |
122 |
412.22 |
| Dec 18 2024 |
336 |
398.03 |
| Dec 11 2024 |
66 |
383.84 |
| Dec 11 2024 |
124 |
412.22 |
| Dec 11 2024 |
336 |
398.03 |
| Dec 04 2024 |
66 |
383.84 |
| Dec 04 2024 |
124 |
412.22 |
| Dec 04 2024 |
336 |
398.03 |
| Nov 27 2024 |
66 |
383.84 |
| Nov 27 2024 |
124 |
412.22 |
| Nov 27 2024 |
336 |
398.03 |
| Nov 20 2024 |
66 |
383.84 |
| Nov 20 2024 |
123 |
412.22 |
| Nov 20 2024 |
336 |
398.03 |
| Nov 13 2024 |
155 |
429.74 |
| Nov 13 2024 |
123 |
412.22 |
| Nov 13 2024 |
455 |
420.98 |
| Nov 06 2024 |
123 |
412.22 |
| Nov 06 2024 |
124 |
412.22 |
| Oct 09 2024 |
346 |
494.06 |
| Oct 09 2024 |
423 |
494.06 |
| Oct 02 2024 |
357 |
494.06 |
| Oct 02 2024 |
426 |
494.06 |
| Sep 25 2024 |
355 |
494.06 |
| Sep 25 2024 |
426 |
494.06 |
| Sep 18 2024 |
359 |
494.06 |
| Sep 18 2024 |
423 |
494.06 |
| Sep 11 2024 |
360 |
494.06 |
| Sep 11 2024 |
430 |
494.06 |
| Sep 04 2024 |
363 |
494.06 |
| Sep 04 2024 |
438 |
494.06 |
| Aug 28 2024 |
369 |
494.06 |
| Aug 28 2024 |
434 |
494.06 |
| Aug 21 2024 |
373 |
494.06 |
| Aug 21 2024 |
441 |
494.06 |
| Aug 14 2024 |
375 |
494.06 |
| Aug 14 2024 |
429 |
494.06 |
| Aug 07 2024 |
378 |
498.76 |
| Aug 07 2024 |
642 |
498.76 |
| Jul 31 2024 |
386 |
498.76 |
| Jul 31 2024 |
654 |
498.76 |
| Jul 24 2024 |
382 |
498.76 |
| Jul 24 2024 |
649 |
498.76 |
| Jul 17 2024 |
359 |
498.76 |
| Jul 17 2024 |
609 |
498.76 |
| Jul 10 2024 |
356 |
498.76 |
| Jul 10 2024 |
452 |
498.76 |
| Jul 03 2024 |
349 |
498.76 |
| Jul 03 2024 |
467 |
498.76 |
| Jun 26 2024 |
351 |
498.76 |
| Jun 26 2024 |
470 |
498.76 |
| Jun 19 2024 |
364 |
498.76 |
| Jun 19 2024 |
488 |
498.76 |
| Jun 12 2024 |
361 |
498.76 |
| Jun 12 2024 |
488 |
498.76 |
| Jun 05 2024 |
357 |
498.76 |
| Jun 05 2024 |
499 |
498.76 |
| May 29 2024 |
394 |
520.07 |
| May 29 2024 |
1022 |
520.07 |
| May 22 2024 |
393 |
528.17 |
| May 22 2024 |
1062 |
528.17 |
| May 15 2024 |
404 |
528.17 |
| May 15 2024 |
1049 |
528.17 |
| May 08 2024 |
399 |
528.17 |
| May 08 2024 |
1045 |
528.17 |
| May 01 2024 |
395 |
528.17 |
| May 01 2024 |
418 |
500.01 |
| May 01 2024 |
1014 |
511.37 |
| Apr 24 2024 |
714 |
528.17 |
| Apr 24 2024 |
509 |
500.01 |
| Apr 24 2024 |
1440 |
511.37 |
| Apr 17 2024 |
786 |
528.17 |
| Apr 17 2024 |
506 |
500.01 |
| Apr 17 2024 |
1513 |
511.37 |
| Apr 10 2024 |
777 |
528.17 |
| Apr 10 2024 |
508 |
500.01 |
| Apr 10 2024 |
1511 |
511.37 |
| Apr 03 2024 |
801 |
528.17 |
| Apr 03 2024 |
490 |
500.01 |
| Apr 03 2024 |
1517 |
511.37 |
| Mar 27 2024 |
804 |
528.17 |
| Mar 27 2024 |
493 |
500.01 |
| Mar 27 2024 |
1519 |
511.37 |
| Mar 21 2024 |
818 |
528.17 |
| Mar 21 2024 |
489 |
500.01 |
| Mar 21 2024 |
1518 |
511.37 |
| Mar 14 2024 |
785 |
528.17 |
| Mar 14 2024 |
482 |
500.01 |
| Mar 14 2024 |
1494 |
511.37 |
| Mar 07 2024 |
785 |
528.17 |
| Mar 07 2024 |
483 |
500.01 |
| Mar 07 2024 |
1502 |
511.37 |
| Feb 29 2024 |
802 |
528.17 |
| Feb 29 2024 |
479 |
500.01 |
| Feb 29 2024 |
1511 |
511.37 |
| Feb 22 2024 |
792 |
528.17 |
| Feb 22 2024 |
484 |
500.01 |
| Feb 22 2024 |
1502 |
511.37 |
| Feb 15 2024 |
779 |
528.17 |
| Feb 15 2024 |
484 |
500.01 |
| Feb 15 2024 |
1482 |
511.37 |
| Feb 08 2024 |
701 |
528.17 |
| Feb 08 2024 |
485 |
500.01 |
| Feb 08 2024 |
1409 |
511.37 |
| Feb 01 2024 |
702 |
528.17 |
| Feb 01 2024 |
481 |
500.01 |
| Feb 01 2024 |
1410 |
511.37 |
| Jan 25 2024 |
701 |
528.17 |
| Jan 25 2024 |
467 |
500.01 |
| Jan 25 2024 |
1411 |
511.37 |
| Jan 18 2024 |
701 |
528.17 |
| Jan 18 2024 |
466 |
500.01 |
| Jan 18 2024 |
1409 |
511.37 |
| Jan 11 2024 |
701 |
528.17 |
| Jan 11 2024 |
467 |
500.01 |
| Jan 11 2024 |
1409 |
511.37 |
| Jan 04 2024 |
701 |
528.17 |
| Jan 04 2024 |
466 |
500.01 |
| Jan 04 2024 |
1408 |
511.37 |
| Dec 28 2023 |
701 |
528.17 |
| Dec 28 2023 |
466 |
500.01 |
| Dec 28 2023 |
1408 |
511.37 |
| Dec 21 2023 |
701 |
528.17 |
| Dec 21 2023 |
466 |
500.01 |
| Dec 21 2023 |
1408 |
511.37 |
| Dec 14 2023 |
701 |
528.17 |
| Dec 14 2023 |
466 |
500.01 |
| Dec 14 2023 |
1408 |
511.37 |
| Dec 07 2023 |
701 |
528.17 |
| Dec 07 2023 |
466 |
500.01 |
| Dec 07 2023 |
1408 |
511.37 |
| Nov 30 2023 |
698 |
528.17 |
| Nov 30 2023 |
466 |
500.01 |
| Nov 30 2023 |
1408 |
511.37 |
| Nov 23 2023 |
697 |
528.17 |
| Nov 23 2023 |
467 |
500.01 |
| Nov 23 2023 |
1404 |
511.37 |
| Nov 16 2023 |
697 |
528.17 |
| Nov 16 2023 |
467 |
500.01 |
| Nov 16 2023 |
1403 |
511.37 |
| Nov 09 2023 |
698 |
528.17 |
| Nov 09 2023 |
466 |
500.01 |
| Nov 09 2023 |
1402 |
511.37 |
| Nov 02 2023 |
698 |
528.17 |
| Nov 02 2023 |
466 |
500.01 |
| Nov 02 2023 |
1402 |
511.37 |
| Oct 26 2023 |
962 |
572.29 |
| Oct 26 2023 |
467 |
500.01 |
| Oct 26 2023 |
1675 |
548.2 |
| Oct 19 2023 |
964 |
572.29 |
| Oct 19 2023 |
466 |
500.01 |
| Oct 19 2023 |
1635 |
548.2 |
| Oct 12 2023 |
944 |
572.29 |
| Oct 12 2023 |
466 |
500.01 |
| Oct 12 2023 |
1633 |
548.2 |
| Oct 05 2023 |
941 |
572.29 |
| Oct 05 2023 |
466 |
500.01 |
| Oct 05 2023 |
1632 |
548.2 |
| Sep 28 2023 |
941 |
572.29 |
| Sep 28 2023 |
466 |
500.01 |
| Sep 28 2023 |
1632 |
548.2 |
| Sep 21 2023 |
942 |
572.29 |
| Sep 21 2023 |
470 |
500.01 |
| Sep 21 2023 |
1628 |
548.2 |
| Sep 14 2023 |
940 |
572.29 |
| Sep 14 2023 |
471 |
500.01 |
| Sep 14 2023 |
1632 |
548.2 |
| Sep 07 2023 |
944 |
572.29 |
| Sep 07 2023 |
477 |
500.01 |
| Sep 07 2023 |
1634 |
548.2 |
| Aug 31 2023 |
918 |
572.29 |
| Aug 31 2023 |
469 |
500.01 |
| Aug 31 2023 |
1626 |
548.2 |
| Aug 24 2023 |
923 |
572.29 |
| Aug 24 2023 |
470 |
500.01 |
| Aug 24 2023 |
1600 |
548.2 |
| Aug 17 2023 |
919 |
572.29 |
| Aug 17 2023 |
492 |
500.01 |
| Aug 17 2023 |
1612 |
548.2 |
| Aug 10 2023 |
921 |
572.29 |
| Aug 10 2023 |
530 |
500.01 |
| Aug 10 2023 |
1613 |
548.2 |
| Aug 03 2023 |
927 |
572.29 |
| Aug 03 2023 |
526 |
500.01 |
| Aug 03 2023 |
1616 |
548.2 |
| Jul 27 2023 |
935 |
572.29 |
| Jul 27 2023 |
540 |
500.01 |
| Jul 27 2023 |
1612 |
548.2 |
| Jul 20 2023 |
946 |
572.29 |
| Jul 20 2023 |
543 |
500.01 |
| Jul 20 2023 |
1614 |
548.2 |
| Jul 13 2023 |
946 |
572.29 |
| Jul 13 2023 |
544 |
500.01 |
| Jul 13 2023 |
1638 |
548.2 |
| Jul 06 2023 |
949 |
572.29 |
| Jul 06 2023 |
536 |
500.01 |
| Jul 06 2023 |
1644 |
548.2 |
| Jun 29 2023 |
955 |
572.29 |
| Jun 29 2023 |
536 |
500.01 |
| Jun 29 2023 |
1638 |
548.2 |
| Jun 22 2023 |
950 |
572.29 |
| Jun 22 2023 |
526 |
500.01 |
| Jun 22 2023 |
1648 |
548.2 |
| Jun 15 2023 |
812 |
560.58 |
| Jun 15 2023 |
546 |
500.01 |
| Jun 15 2023 |
823 |
530.29 |
| Jun 08 2023 |
809 |
560.58 |
| Jun 08 2023 |
540 |
500.01 |
| Jun 08 2023 |
817 |
530.29 |
| Jun 01 2023 |
804 |
560.58 |
| Jun 01 2023 |
542 |
500.01 |
| Jun 01 2023 |
804 |
530.29 |
| May 25 2023 |
542 |
500.01 |
| May 25 2023 |
584 |
500.01 |
| May 18 2023 |
518 |
500.01 |
| May 18 2023 |
563 |
500.01 |
| May 11 2023 |
509 |
500.01 |
| May 11 2023 |
579 |
500.01 |
