| May 05 2026 |
6833 |
588.39 |
| May 05 2026 |
9272 |
588.39 |
| Apr 28 2026 |
6906 |
588.39 |
| Apr 28 2026 |
9263 |
588.39 |
| Apr 21 2026 |
7089 |
588.39 |
| Apr 21 2026 |
9231 |
588.39 |
| Apr 14 2026 |
7306 |
588.39 |
| Apr 14 2026 |
9254 |
588.39 |
| Apr 07 2026 |
7405 |
588.39 |
| Apr 07 2026 |
9248 |
588.39 |
| Mar 31 2026 |
7337 |
588.39 |
| Mar 31 2026 |
9112 |
588.39 |
| Mar 24 2026 |
7486 |
588.39 |
| Mar 24 2026 |
9118 |
588.39 |
| Mar 17 2026 |
7495 |
588.39 |
| Mar 17 2026 |
9129 |
588.39 |
| Mar 10 2026 |
7472 |
588.39 |
| Mar 10 2026 |
9005 |
588.39 |
| Mar 03 2026 |
7441 |
588.39 |
| Mar 03 2026 |
8982 |
588.39 |
| Feb 24 2026 |
7307 |
588.39 |
| Feb 24 2026 |
9008 |
588.39 |
| Feb 17 2026 |
7235 |
588.39 |
| Feb 17 2026 |
8816 |
588.39 |
| Feb 10 2026 |
7392 |
588.39 |
| Feb 10 2026 |
8890 |
588.39 |
| Feb 03 2026 |
7402 |
588.39 |
| Feb 03 2026 |
8909 |
588.39 |
| Jan 27 2026 |
7491 |
588.39 |
| Jan 27 2026 |
8953 |
588.39 |
| Jan 20 2026 |
7532 |
588.39 |
| Jan 20 2026 |
8951 |
588.39 |
| Jan 13 2026 |
7533 |
588.39 |
| Jan 13 2026 |
8951 |
588.39 |
| Jan 06 2026 |
7533 |
588.39 |
| Jan 06 2026 |
8945 |
588.39 |
| Dec 30 2025 |
7533 |
588.39 |
| Dec 30 2025 |
8942 |
588.39 |
| Dec 23 2025 |
7502 |
588.39 |
| Dec 23 2025 |
8913 |
588.39 |
| Dec 16 2025 |
7547 |
588.39 |
| Dec 16 2025 |
8955 |
588.39 |
| Dec 09 2025 |
7547 |
588.39 |
| Dec 09 2025 |
8969 |
588.39 |
| Dec 02 2025 |
7547 |
588.39 |
| Dec 02 2025 |
8972 |
588.39 |
| Nov 25 2025 |
7547 |
588.39 |
| Nov 25 2025 |
8972 |
588.39 |
| Nov 18 2025 |
7547 |
588.39 |
| Nov 18 2025 |
8972 |
588.39 |
| Nov 11 2025 |
7547 |
588.39 |
| Nov 11 2025 |
8946 |
588.39 |
| Nov 04 2025 |
7547 |
588.39 |
| Nov 04 2025 |
8946 |
588.39 |
| Oct 28 2025 |
7611 |
588.39 |
| Oct 28 2025 |
9000 |
588.39 |
| Oct 21 2025 |
7816 |
588.39 |
| Oct 21 2025 |
9290 |
588.39 |
| Oct 14 2025 |
7816 |
588.39 |
| Oct 14 2025 |
9252 |
588.39 |
| Oct 07 2025 |
7450 |
588.39 |
| Oct 07 2025 |
8918 |
588.39 |
| Sep 30 2025 |
7458 |
588.39 |
| Sep 30 2025 |
8956 |
588.39 |
| Sep 23 2025 |
7429 |
588.39 |
| Sep 23 2025 |
8923 |
588.39 |
| Sep 16 2025 |
7451 |
588.39 |
| Sep 16 2025 |
8880 |
588.39 |
| Sep 09 2025 |
7372 |
588.39 |
| Sep 09 2025 |
8821 |
588.39 |
| Sep 02 2025 |
7700 |
588.39 |
| Sep 02 2025 |
9162 |
588.39 |
| Aug 26 2025 |
7780 |
588.39 |
| Aug 26 2025 |
9232 |
588.39 |
| Aug 19 2025 |
7699 |
588.39 |
| Aug 19 2025 |
9106 |
588.39 |
| Aug 12 2025 |
7710 |
588.39 |
| Aug 12 2025 |
11244 |
588.39 |
| Aug 05 2025 |
7764 |
588.39 |
| Aug 05 2025 |
11386 |
588.39 |
| Jul 29 2025 |
7663 |
588.39 |
| Jul 29 2025 |
11558 |
588.39 |
| Jul 22 2025 |
7734 |
588.39 |
| Jul 22 2025 |
11636 |
588.39 |
| Jul 15 2025 |
7785 |
588.39 |
| Jul 15 2025 |
11638 |
588.39 |
| Jul 08 2025 |
7858 |
588.39 |
| Jul 08 2025 |
12169 |
588.39 |
| Jul 01 2025 |
7844 |
588.39 |
| Jul 01 2025 |
12506 |
588.39 |
| Jun 24 2025 |
7444 |
588.39 |
| Jun 24 2025 |
11910 |
588.39 |
| Jun 17 2025 |
7537 |
588.39 |
| Jun 17 2025 |
9429 |
758.42 |
| Jun 17 2025 |
12319 |
673.4 |
| Jun 10 2025 |
7651 |
588.39 |
| Jun 10 2025 |
9565 |
758.42 |
| Jun 10 2025 |
12507 |
673.4 |
| Jun 03 2025 |
7598 |
588.39 |
| Jun 03 2025 |
9523 |
758.42 |
| Jun 03 2025 |
12483 |
673.4 |
| May 27 2025 |
7781 |
588.39 |
| May 27 2025 |
9580 |
758.42 |
| May 27 2025 |
12659 |
673.4 |
| May 20 2025 |
8123 |
588.39 |
| May 20 2025 |
9432 |
758.42 |
| May 20 2025 |
12886 |
673.4 |
| May 13 2025 |
9390 |
758.42 |
| May 13 2025 |
13061 |
758.42 |
| May 06 2025 |
8798 |
676.67 |
| May 06 2025 |
9471 |
758.42 |
| May 06 2025 |
13227 |
717.54 |
| Apr 29 2025 |
8819 |
676.67 |
| Apr 29 2025 |
9466 |
758.42 |
| Apr 29 2025 |
13295 |
717.54 |
| Apr 22 2025 |
8752 |
676.67 |
| Apr 22 2025 |
9617 |
758.42 |
| Apr 22 2025 |
13262 |
717.54 |
| Apr 15 2025 |
8804 |
676.67 |
| Apr 15 2025 |
9588 |
758.42 |
| Apr 15 2025 |
13390 |
717.54 |
| Apr 08 2025 |
8826 |
676.67 |
| Apr 08 2025 |
9553 |
758.42 |
| Apr 08 2025 |
13347 |
717.54 |
| Apr 01 2025 |
9015 |
676.67 |
| Apr 01 2025 |
9520 |
758.42 |
| Apr 01 2025 |
12914 |
717.54 |
| Mar 25 2025 |
9038 |
676.67 |
| Mar 25 2025 |
9478 |
758.42 |
| Mar 25 2025 |
12918 |
717.54 |
| Mar 18 2025 |
8903 |
676.67 |
| Mar 18 2025 |
9417 |
758.42 |
| Mar 18 2025 |
12803 |
717.54 |
| Mar 11 2025 |
8897 |
676.67 |
| Mar 11 2025 |
9332 |
758.42 |
| Mar 11 2025 |
12717 |
717.54 |
| Mar 04 2025 |
8957 |
676.67 |
| Mar 04 2025 |
9344 |
758.42 |
| Mar 04 2025 |
12782 |
717.54 |
| Feb 25 2025 |
8935 |
676.67 |
| Feb 25 2025 |
9337 |
758.42 |
| Feb 25 2025 |
12712 |
717.54 |
| Feb 18 2025 |
8924 |
676.67 |
| Feb 18 2025 |
9296 |
758.42 |
| Feb 18 2025 |
12732 |
717.54 |
| Feb 11 2025 |
8942 |
676.67 |
| Feb 11 2025 |
9306 |
758.42 |
| Feb 11 2025 |
12778 |
717.54 |
| Feb 04 2025 |
8850 |
676.67 |
| Feb 04 2025 |
9280 |
758.42 |
| Feb 04 2025 |
12722 |
717.54 |
| Jan 29 2025 |
8819 |
676.67 |
| Jan 29 2025 |
9269 |
758.42 |
| Jan 29 2025 |
12691 |
717.54 |
| Jan 22 2025 |
8857 |
676.67 |
| Jan 22 2025 |
9273 |
758.42 |
| Jan 22 2025 |
12739 |
717.54 |
| Jan 15 2025 |
8894 |
676.67 |
| Jan 15 2025 |
9279 |
758.42 |
| Jan 15 2025 |
12802 |
717.54 |
| Jan 08 2025 |
8894 |
676.67 |
| Jan 08 2025 |
7364 |
758.42 |
| Jan 08 2025 |
11013 |
717.54 |
| Jan 01 2025 |
8893 |
676.67 |
| Jan 01 2025 |
7406 |
758.42 |
| Jan 01 2025 |
11039 |
717.54 |
| Dec 25 2024 |
8893 |
676.67 |
| Dec 25 2024 |
7395 |
758.42 |
| Dec 25 2024 |
11030 |
717.54 |
| Dec 18 2024 |
8910 |
676.67 |
| Dec 18 2024 |
7394 |
758.42 |
| Dec 18 2024 |
11028 |
717.54 |
| Dec 11 2024 |
8910 |
676.67 |
| Dec 11 2024 |
7385 |
758.42 |
| Dec 11 2024 |
11030 |
717.54 |
| Dec 04 2024 |
8910 |
676.67 |
| Dec 04 2024 |
7386 |
758.42 |
| Dec 04 2024 |
11032 |
717.54 |
| Nov 27 2024 |
8910 |
676.67 |
| Nov 27 2024 |
7386 |
758.42 |
| Nov 27 2024 |
11032 |
717.54 |
| Nov 20 2024 |
8910 |
676.67 |
| Nov 20 2024 |
7284 |
758.42 |
| Nov 20 2024 |
10937 |
717.54 |
| Nov 13 2024 |
8909 |
676.67 |
| Nov 13 2024 |
7289 |
758.42 |
| Nov 13 2024 |
10938 |
717.54 |
| Nov 06 2024 |
8818 |
676.67 |
| Nov 06 2024 |
7266 |
758.42 |
| Nov 06 2024 |
11247 |
717.54 |
| Oct 30 2024 |
8615 |
676.67 |
| Oct 30 2024 |
7293 |
758.42 |
| Oct 30 2024 |
11103 |
717.54 |
| Oct 23 2024 |
8614 |
676.67 |
| Oct 23 2024 |
7308 |
758.42 |
| Oct 23 2024 |
12386 |
717.54 |
| Oct 16 2024 |
8612 |
676.67 |
| Oct 16 2024 |
7315 |
758.42 |
| Oct 16 2024 |
12348 |
717.54 |
| Oct 09 2024 |
8671 |
676.67 |
| Oct 09 2024 |
7314 |
758.42 |
| Oct 09 2024 |
12433 |
717.54 |
| Oct 02 2024 |
8668 |
676.67 |
| Oct 02 2024 |
7244 |
758.42 |
| Oct 02 2024 |
12325 |
717.54 |
| Sep 25 2024 |
8391 |
676.67 |
| Sep 25 2024 |
7255 |
758.42 |
| Sep 25 2024 |
12051 |
717.54 |
| Sep 18 2024 |
8374 |
676.67 |
| Sep 18 2024 |
7242 |
758.42 |
| Sep 18 2024 |
11888 |
717.54 |
| Sep 11 2024 |
8357 |
676.67 |
| Sep 11 2024 |
7225 |
758.42 |
| Sep 11 2024 |
11805 |
717.54 |
| Sep 04 2024 |
8821 |
676.67 |
| Sep 04 2024 |
7228 |
758.42 |
| Sep 04 2024 |
12434 |
717.54 |
| Aug 28 2024 |
8877 |
676.67 |
| Aug 28 2024 |
7284 |
758.42 |
| Aug 28 2024 |
12411 |
717.54 |
| Aug 21 2024 |
8955 |
676.67 |
| Aug 21 2024 |
7338 |
758.42 |
| Aug 21 2024 |
12732 |
717.54 |
| Aug 14 2024 |
8837 |
676.67 |
| Aug 14 2024 |
6914 |
758.42 |
| Aug 14 2024 |
12128 |
717.54 |
| Aug 07 2024 |
8773 |
676.67 |
| Aug 07 2024 |
9673 |
758.42 |
| Aug 07 2024 |
14749 |
717.54 |
| Jul 31 2024 |
8904 |
676.67 |
| Jul 31 2024 |
9829 |
758.42 |
| Jul 31 2024 |
14942 |
717.54 |
| Jul 24 2024 |
8848 |
676.67 |
| Jul 24 2024 |
9848 |
758.42 |
| Jul 24 2024 |
14780 |
717.54 |
| Jul 17 2024 |
8788 |
676.67 |
| Jul 17 2024 |
9781 |
758.42 |
| Jul 17 2024 |
14645 |
717.54 |
| Jul 10 2024 |
8486 |
676.67 |
| Jul 10 2024 |
7314 |
758.42 |
| Jul 10 2024 |
12234 |
717.54 |
| Jul 03 2024 |
8681 |
676.67 |
| Jul 03 2024 |
7456 |
758.42 |
| Jul 03 2024 |
12513 |
717.54 |
| Jun 26 2024 |
8501 |
676.67 |
| Jun 26 2024 |
12142 |
676.67 |
| Jun 19 2024 |
8483 |
676.67 |
| Jun 19 2024 |
12273 |
676.67 |
| Jun 12 2024 |
8404 |
676.67 |
| Jun 12 2024 |
12209 |
676.67 |
| Jun 05 2024 |
8357 |
676.67 |
| Jun 05 2024 |
12312 |
676.67 |
| May 29 2024 |
8425 |
676.67 |
| May 29 2024 |
12244 |
676.67 |
| May 22 2024 |
8939 |
676.67 |
| May 22 2024 |
12684 |
676.67 |
| May 15 2024 |
9025 |
676.67 |
| May 15 2024 |
12738 |
676.67 |
