| Jun 07 2026 |
88 |
474.52 |
| Jun 07 2026 |
322 |
422.93 |
| Jun 07 2026 |
319 |
414.32 |
| Jun 02 2026 |
91 |
474.52 |
| Jun 02 2026 |
330 |
422.93 |
| Jun 02 2026 |
331 |
414.32 |
| May 26 2026 |
95 |
474.52 |
| May 26 2026 |
326 |
422.93 |
| May 26 2026 |
334 |
414.32 |
| May 19 2026 |
97 |
474.52 |
| May 19 2026 |
317 |
422.93 |
| May 19 2026 |
323 |
414.32 |
| May 12 2026 |
104 |
474.52 |
| May 12 2026 |
322 |
422.93 |
| May 12 2026 |
324 |
414.32 |
| May 05 2026 |
112 |
475.75 |
| May 05 2026 |
319 |
422.93 |
| May 05 2026 |
297 |
405.92 |
| Apr 28 2026 |
191 |
521.89 |
| Apr 28 2026 |
434 |
452.66 |
| Apr 28 2026 |
480 |
443 |
| Apr 21 2026 |
244 |
518.81 |
| Apr 21 2026 |
330 |
493.45 |
| Apr 21 2026 |
788 |
501.47 |
| Apr 14 2026 |
265 |
518.81 |
| Apr 14 2026 |
352 |
493.45 |
| Apr 14 2026 |
794 |
501.47 |
| Apr 07 2026 |
297 |
518.81 |
| Apr 07 2026 |
352 |
493.45 |
| Apr 07 2026 |
820 |
501.47 |
| Mar 31 2026 |
300 |
513.21 |
| Mar 31 2026 |
350 |
493.45 |
| Mar 31 2026 |
803 |
496.99 |
| Mar 24 2026 |
314 |
513.21 |
| Mar 24 2026 |
354 |
493.45 |
| Mar 24 2026 |
803 |
496.99 |
| Mar 17 2026 |
316 |
513.21 |
| Mar 17 2026 |
356 |
493.45 |
| Mar 17 2026 |
808 |
496.99 |
| Mar 10 2026 |
338 |
513.21 |
| Mar 10 2026 |
352 |
493.45 |
| Mar 10 2026 |
813 |
496.99 |
| Mar 03 2026 |
342 |
513.21 |
| Mar 03 2026 |
350 |
493.45 |
| Mar 03 2026 |
820 |
496.99 |
| Feb 24 2026 |
331 |
513.21 |
| Feb 24 2026 |
348 |
493.45 |
| Feb 24 2026 |
788 |
496.99 |
| Feb 17 2026 |
355 |
513.21 |
| Feb 17 2026 |
346 |
493.45 |
| Feb 17 2026 |
800 |
496.99 |
| Feb 10 2026 |
378 |
513.21 |
| Feb 10 2026 |
339 |
493.45 |
| Feb 10 2026 |
816 |
496.99 |
| Feb 03 2026 |
378 |
513.21 |
| Feb 03 2026 |
340 |
493.45 |
| Feb 03 2026 |
817 |
496.99 |
| Jan 27 2026 |
390 |
513.21 |
| Jan 27 2026 |
338 |
493.45 |
| Jan 27 2026 |
823 |
496.99 |
| Jan 20 2026 |
393 |
513.21 |
| Jan 20 2026 |
337 |
493.45 |
| Jan 20 2026 |
826 |
496.99 |
| Jan 13 2026 |
393 |
513.21 |
| Jan 13 2026 |
340 |
493.45 |
| Jan 13 2026 |
826 |
496.99 |
| Jan 06 2026 |
393 |
513.21 |
| Jan 06 2026 |
339 |
493.45 |
| Jan 06 2026 |
825 |
496.99 |
| Dec 30 2025 |
393 |
513.21 |
| Dec 30 2025 |
339 |
493.45 |
| Dec 30 2025 |
825 |
496.99 |
| Dec 23 2025 |
392 |
513.21 |
| Dec 23 2025 |
340 |
493.45 |
| Dec 23 2025 |
823 |
496.99 |
| Dec 16 2025 |
393 |
513.21 |
| Dec 16 2025 |
340 |
493.45 |
| Dec 16 2025 |
825 |
496.99 |
| Dec 09 2025 |
393 |
513.21 |
| Dec 09 2025 |
340 |
493.45 |
| Dec 09 2025 |
825 |
496.99 |
| Dec 02 2025 |
393 |
513.21 |
| Dec 02 2025 |
340 |
493.45 |
| Dec 02 2025 |
825 |
496.99 |
| Nov 25 2025 |
393 |
513.21 |
| Nov 25 2025 |
340 |
493.45 |
| Nov 25 2025 |
825 |
496.99 |
| Nov 18 2025 |
393 |
513.21 |
| Nov 18 2025 |
340 |
493.45 |
| Nov 18 2025 |
825 |
496.99 |
| Nov 11 2025 |
393 |
513.21 |
| Nov 11 2025 |
340 |
493.45 |
| Nov 11 2025 |
825 |
496.99 |
| Nov 04 2025 |
393 |
513.21 |
| Nov 04 2025 |
340 |
493.45 |
| Nov 04 2025 |
825 |
496.99 |
| Oct 28 2025 |
396 |
513.21 |
| Oct 28 2025 |
340 |
493.45 |
| Oct 28 2025 |
826 |
496.99 |
| Oct 21 2025 |
399 |
513.21 |
| Oct 21 2025 |
340 |
493.45 |
| Oct 21 2025 |
827 |
496.99 |
| Oct 14 2025 |
399 |
513.21 |
| Oct 14 2025 |
340 |
493.45 |
| Oct 14 2025 |
826 |
496.99 |
| Oct 07 2025 |
399 |
513.21 |
| Oct 07 2025 |
391 |
493.45 |
| Oct 07 2025 |
826 |
496.99 |
| Sep 30 2025 |
399 |
513.21 |
| Sep 30 2025 |
393 |
493.45 |
| Sep 30 2025 |
828 |
496.99 |
| Sep 23 2025 |
399 |
513.21 |
| Sep 23 2025 |
393 |
493.45 |
| Sep 23 2025 |
832 |
496.99 |
| Sep 16 2025 |
403 |
513.21 |
| Sep 16 2025 |
380 |
493.45 |
| Sep 16 2025 |
833 |
496.99 |
| Sep 09 2025 |
400 |
513.21 |
| Sep 09 2025 |
371 |
493.45 |
| Sep 09 2025 |
830 |
496.99 |
| Sep 02 2025 |
397 |
513.21 |
| Sep 02 2025 |
376 |
493.45 |
| Sep 02 2025 |
820 |
496.99 |
| Aug 26 2025 |
399 |
513.21 |
| Aug 26 2025 |
387 |
493.45 |
| Aug 26 2025 |
848 |
496.99 |
| Aug 19 2025 |
401 |
513.21 |
| Aug 19 2025 |
390 |
493.45 |
| Aug 19 2025 |
838 |
496.99 |
| Aug 12 2025 |
400 |
513.21 |
| Aug 12 2025 |
650 |
493.45 |
| Aug 12 2025 |
846 |
496.99 |
| Aug 05 2025 |
404 |
513.21 |
| Aug 05 2025 |
638 |
493.45 |
| Aug 05 2025 |
840 |
496.99 |
| Jul 29 2025 |
391 |
513.21 |
| Jul 29 2025 |
661 |
493.45 |
| Jul 29 2025 |
813 |
496.99 |
| Jul 22 2025 |
395 |
513.21 |
| Jul 22 2025 |
647 |
508.91 |
| Jul 22 2025 |
834 |
496.99 |
| Jul 15 2025 |
396 |
513.21 |
| Jul 15 2025 |
640 |
508.91 |
| Jul 15 2025 |
2145 |
585 |
| Jul 15 2025 |
819 |
496.99 |
| Jul 08 2025 |
419 |
523.35 |
| Jul 08 2025 |
636 |
508.91 |
| Jul 08 2025 |
2252 |
585 |
| Jul 08 2025 |
875 |
506.01 |
| Jul 01 2025 |
418 |
523.35 |
| Jul 01 2025 |
1047 |
537.71 |
| Jul 01 2025 |
2191 |
585 |
| Jul 01 2025 |
965 |
522.87 |
| Jun 24 2025 |
413 |
523.35 |
| Jun 24 2025 |
1053 |
537.71 |
| Jun 24 2025 |
2156 |
585 |
| Jun 24 2025 |
957 |
522.87 |
| Jun 17 2025 |
410 |
523.35 |
| Jun 17 2025 |
1029 |
537.71 |
| Jun 17 2025 |
2203 |
585 |
| Jun 17 2025 |
959 |
522.87 |
| Jun 10 2025 |
397 |
521.08 |
| Jun 10 2025 |
1057 |
539.83 |
| Jun 10 2025 |
2207 |
585 |
| Jun 10 2025 |
940 |
524.83 |
| Jun 03 2025 |
409 |
521.08 |
| Jun 03 2025 |
1052 |
539.83 |
| Jun 03 2025 |
2216 |
585 |
| Jun 03 2025 |
955 |
524.83 |
| May 27 2025 |
412 |
521.08 |
| May 27 2025 |
1064 |
539.83 |
| May 27 2025 |
2216 |
585 |
| May 27 2025 |
959 |
524.83 |
| May 20 2025 |
416 |
521.08 |
| May 20 2025 |
1058 |
539.83 |
| May 20 2025 |
2250 |
585 |
| May 20 2025 |
977 |
524.83 |
| May 13 2025 |
390 |
515.45 |
| May 13 2025 |
1048 |
539.83 |
| May 13 2025 |
2271 |
585 |
| May 13 2025 |
963 |
521.55 |
| May 06 2025 |
476 |
508.25 |
| May 06 2025 |
1029 |
539.83 |
| May 06 2025 |
2291 |
585 |
| May 06 2025 |
917 |
518.78 |
| Apr 29 2025 |
459 |
508.25 |
| Apr 29 2025 |
1050 |
539.83 |
| Apr 29 2025 |
2256 |
585 |
| Apr 29 2025 |
930 |
518.78 |
| Apr 22 2025 |
429 |
510 |
| Apr 22 2025 |
1049 |
539.83 |
| Apr 22 2025 |
2312 |
585 |
| Apr 22 2025 |
998 |
524.92 |
| Apr 15 2025 |
438 |
510 |
| Apr 15 2025 |
1060 |
539.83 |
| Apr 15 2025 |
2308 |
585 |
| Apr 15 2025 |
1014 |
524.92 |
| Apr 08 2025 |
408 |
510 |
| Apr 08 2025 |
1054 |
539.83 |
| Apr 08 2025 |
2263 |
585 |
| Apr 08 2025 |
1000 |
524.92 |
| Apr 01 2025 |
1075 |
539.83 |
| Apr 01 2025 |
2232 |
585 |
| Apr 01 2025 |
1130 |
539.83 |
| Mar 25 2025 |
1079 |
539.83 |
| Mar 25 2025 |
2187 |
585 |
| Mar 25 2025 |
1149 |
539.83 |
| Mar 18 2025 |
1048 |
539.83 |
| Mar 18 2025 |
2212 |
585 |
| Mar 18 2025 |
1110 |
539.83 |
| Mar 11 2025 |
1042 |
539.83 |
| Mar 11 2025 |
2211 |
585 |
| Mar 11 2025 |
1109 |
539.83 |
| Mar 04 2025 |
1042 |
539.83 |
| Mar 04 2025 |
2132 |
585 |
| Mar 04 2025 |
1089 |
539.83 |
| Feb 25 2025 |
1049 |
539.83 |
| Feb 25 2025 |
2145 |
585 |
| Feb 25 2025 |
1090 |
539.83 |
| Feb 18 2025 |
1042 |
539.83 |
| Feb 18 2025 |
2123 |
585 |
| Feb 18 2025 |
1096 |
539.83 |
| Feb 11 2025 |
1035 |
539.83 |
| Feb 11 2025 |
2076 |
585 |
| Feb 11 2025 |
1087 |
539.83 |
| Feb 04 2025 |
1034 |
539.83 |
| Feb 04 2025 |
2060 |
585 |
| Feb 04 2025 |
1085 |
539.83 |
| Jan 29 2025 |
1031 |
539.83 |
| Jan 29 2025 |
2069 |
585 |
| Jan 29 2025 |
1077 |
539.83 |
| Jan 22 2025 |
1029 |
539.83 |
| Jan 22 2025 |
2061 |
585 |
| Jan 22 2025 |
1078 |
539.83 |
| Jan 15 2025 |
1025 |
539.83 |
| Jan 15 2025 |
2063 |
585 |
| Jan 15 2025 |
1077 |
539.83 |
| Jan 08 2025 |
595 |
539.83 |
| Jan 08 2025 |
2054 |
585 |
| Jan 08 2025 |
673 |
539.83 |
| Jan 01 2025 |
597 |
539.83 |
| Jan 01 2025 |
1874 |
585 |
| Jan 01 2025 |
673 |
539.83 |
| Dec 25 2024 |
597 |
539.83 |
| Dec 25 2024 |
1874 |
585 |
| Dec 25 2024 |
673 |
539.83 |
| Dec 18 2024 |
597 |
539.83 |
| Dec 18 2024 |
1872 |
585 |
| Dec 18 2024 |
673 |
539.83 |
| Dec 11 2024 |
597 |
539.83 |
| Dec 11 2024 |
1872 |
585 |
| Dec 11 2024 |
674 |
539.83 |
| Dec 04 2024 |
597 |
539.83 |
| Dec 04 2024 |
1873 |
585 |
| Dec 04 2024 |
674 |
539.83 |
| Nov 27 2024 |
597 |
539.83 |
| Nov 27 2024 |
1875 |
585 |
| Nov 27 2024 |
674 |
539.83 |
| Nov 20 2024 |
589 |
539.83 |
| Nov 20 2024 |
1885 |
585 |
| Nov 20 2024 |
667 |
539.83 |
| Nov 13 2024 |
589 |
539.83 |
| Nov 13 2024 |
1903 |
585 |
| Nov 13 2024 |
667 |
539.83 |
| Nov 06 2024 |
580 |
539.83 |
| Nov 06 2024 |
2026 |
585 |
| Nov 06 2024 |
692 |
539.83 |
| Oct 30 2024 |
577 |
539.83 |
| Oct 30 2024 |
2033 |
585 |
| Oct 30 2024 |
688 |
539.83 |
| Oct 23 2024 |
578 |
539.83 |
| Oct 23 2024 |
2040 |
585 |
| Oct 23 2024 |
770 |
539.83 |
| Oct 16 2024 |
516 |
539.83 |
| Oct 16 2024 |
2273 |
585 |
| Oct 16 2024 |
709 |
539.83 |
| Oct 09 2024 |
516 |
539.83 |
| Oct 09 2024 |
2269 |
585 |
| Oct 09 2024 |
716 |
539.83 |
| Oct 02 2024 |
507 |
539.83 |
| Oct 02 2024 |
1508 |
585 |
| Oct 02 2024 |
714 |
539.83 |
| Sep 25 2024 |
500 |
539.83 |
| Sep 25 2024 |
1506 |
585 |
| Sep 25 2024 |
699 |
539.83 |
| Sep 18 2024 |
500 |
539.83 |
| Sep 18 2024 |
1469 |
585 |
| Sep 18 2024 |
685 |
539.83 |
| Sep 11 2024 |
503 |
539.83 |
| Sep 11 2024 |
1282 |
585 |
| Sep 11 2024 |
693 |
539.83 |
| Sep 04 2024 |
507 |
539.83 |
| Sep 04 2024 |
1137 |
585 |
| Sep 04 2024 |
707 |
539.83 |
| Aug 28 2024 |
522 |
539.83 |
| Aug 28 2024 |
1146 |
585 |
| Aug 28 2024 |
705 |
539.83 |
| Aug 21 2024 |
508 |
539.83 |
| Aug 21 2024 |
1099 |
585 |
| Aug 21 2024 |
711 |
539.83 |
| Aug 14 2024 |
487 |
539.83 |
| Aug 14 2024 |
1025 |
585 |
| Aug 14 2024 |
681 |
539.83 |
| Aug 07 2024 |
809 |
539.83 |
| Aug 07 2024 |
1022 |
585 |
| Aug 07 2024 |
987 |
539.83 |
| Jul 31 2024 |
1036 |
585 |
| May 01 2024 |
1028 |
650 |
| May 01 2024 |
1578 |
650 |
| Apr 24 2024 |
1296 |
650 |
| Apr 24 2024 |
2132 |
650 |
| Apr 17 2024 |
1280 |
650 |
| Apr 17 2024 |
2147 |
650 |
| Apr 10 2024 |
1280 |
650 |
| Apr 10 2024 |
2158 |
650 |
| Apr 03 2024 |
1271 |
650 |
| Apr 03 2024 |
2129 |
650 |
| Mar 27 2024 |
1269 |
650 |
| Mar 27 2024 |
2144 |
650 |
| Mar 21 2024 |
1261 |
650 |
| Mar 21 2024 |
2052 |
650 |
| Mar 14 2024 |
1244 |
650 |
| Mar 14 2024 |
2083 |
650 |
| Mar 07 2024 |
1244 |
650 |
| Mar 07 2024 |
2081 |
650 |
| Feb 29 2024 |
1237 |
650 |
| Feb 29 2024 |
2061 |
650 |
| Feb 22 2024 |
1240 |
650 |
| Feb 22 2024 |
2071 |
650 |
| Feb 15 2024 |
1235 |
650 |
| Feb 15 2024 |
2080 |
650 |
| Feb 08 2024 |
1235 |
650 |
| Feb 08 2024 |
2057 |
650 |
| Feb 01 2024 |
1237 |
650 |
| Feb 01 2024 |
2053 |
650 |
| Jan 25 2024 |
1208 |
650 |
| Jan 25 2024 |
2019 |
650 |
| Jan 18 2024 |
1207 |
650 |
| Jan 18 2024 |
2019 |
650 |
| Jan 11 2024 |
1207 |
650 |
| Jan 11 2024 |
2019 |
650 |
| Jan 04 2024 |
1207 |
650 |
| Jan 04 2024 |
2013 |
650 |
| Dec 28 2023 |
1207 |
650 |
| Dec 28 2023 |
2013 |
650 |
| Dec 21 2023 |
1207 |
650 |
| Dec 21 2023 |
2013 |
650 |
| Dec 14 2023 |
1207 |
650 |
| Dec 14 2023 |
2013 |
650 |
| Dec 07 2023 |
1207 |
650 |
| Dec 07 2023 |
2014 |
650 |
| Nov 30 2023 |
1208 |
650 |
| Nov 30 2023 |
2016 |
650 |
| Nov 23 2023 |
1206 |
650 |
| Nov 23 2023 |
1993 |
650 |
| Nov 16 2023 |
1205 |
650 |
| Nov 16 2023 |
1987 |
650 |
| Nov 09 2023 |
1203 |
650 |
| Nov 09 2023 |
1954 |
650 |
| Nov 02 2023 |
1202 |
650 |
| Nov 02 2023 |
1949 |
650 |
| Oct 26 2023 |
1196 |
650 |
| Oct 26 2023 |
1955 |
650 |
| Oct 19 2023 |
1194 |
650 |
| Oct 19 2023 |
1926 |
650 |
| Oct 12 2023 |
1192 |
650 |
| Oct 12 2023 |
1898 |
650 |
| Oct 05 2023 |
1195 |
650 |
| Oct 05 2023 |
1829 |
650 |
| Sep 28 2023 |
1194 |
650 |
| Sep 28 2023 |
1792 |
650 |
| Sep 21 2023 |
1185 |
650 |
| Sep 21 2023 |
1778 |
650 |
| Sep 14 2023 |
1187 |
650 |
| Sep 14 2023 |
1817 |
650 |
| Sep 07 2023 |
1201 |
650 |
| Sep 07 2023 |
1841 |
650 |
| Aug 31 2023 |
1198 |
650 |
| Aug 31 2023 |
1838 |
650 |
| Aug 24 2023 |
1193 |
650 |
| Aug 24 2023 |
1837 |
650 |
| Aug 17 2023 |
1231 |
650 |
| Aug 17 2023 |
1861 |
650 |
| Aug 10 2023 |
1272 |
650 |
| Aug 10 2023 |
1895 |
650 |
| Aug 03 2023 |
1271 |
650 |
| Aug 03 2023 |
1904 |
650 |
| Jul 27 2023 |
1302 |
650 |
| Jul 27 2023 |
1948 |
650 |
| Jul 20 2023 |
1304 |
650 |
| Jul 20 2023 |
1888 |
650 |
| Jul 13 2023 |
1304 |
650 |
| Jul 13 2023 |
1885 |
650 |
| Jul 06 2023 |
1298 |
650 |
| Jul 06 2023 |
1876 |
650 |
| Jun 29 2023 |
1300 |
650 |
| Jun 29 2023 |
1886 |
650 |
| Jun 22 2023 |
1287 |
650 |
| Jun 22 2023 |
1862 |
650 |
| Jun 15 2023 |
10706 |
650 |
| Jun 15 2023 |
16809 |
650 |
| Jun 08 2023 |
10726 |
650 |
| Jun 08 2023 |
16816 |
650 |
| Jun 01 2023 |
10725 |
650 |
| Jun 01 2023 |
16878 |
650 |
| May 25 2023 |
10731 |
650 |
| May 25 2023 |
16211 |
650 |
| May 18 2023 |
10751 |
650 |
| May 18 2023 |
16335 |
650 |
| May 11 2023 |
10698 |
650 |
| May 11 2023 |
16373 |
650 |
