| Jun 06 2026 |
3125 |
244.47 |
| Jun 02 2026 |
3126 |
244.47 |
| May 26 2026 |
3124 |
244.47 |
| May 19 2026 |
3147 |
244.47 |
| May 12 2026 |
3174 |
244.47 |
| May 05 2026 |
3224 |
246.82 |
| Apr 28 2026 |
3242 |
246.82 |
| Apr 21 2026 |
3276 |
246.82 |
| Apr 14 2026 |
3205 |
246.82 |
| Apr 07 2026 |
3172 |
246.82 |
| Mar 31 2026 |
3225 |
246.82 |
| Mar 24 2026 |
3200 |
246.82 |
| Mar 17 2026 |
3188 |
246.82 |
| Mar 10 2026 |
3189 |
246.82 |
| Mar 03 2026 |
3175 |
246.82 |
| Feb 24 2026 |
3184 |
246.82 |
| Feb 17 2026 |
3165 |
246.82 |
| Feb 10 2026 |
3157 |
246.82 |
| Feb 03 2026 |
3161 |
246.82 |
| Jan 27 2026 |
3171 |
246.82 |
| Jan 20 2026 |
3166 |
246.82 |
| Jan 13 2026 |
3168 |
246.82 |
| Jan 06 2026 |
3168 |
246.82 |
| Dec 30 2025 |
3170 |
246.82 |
| Dec 23 2025 |
3167 |
246.82 |
| Dec 16 2025 |
3171 |
246.82 |
| Dec 09 2025 |
3170 |
246.82 |
| Dec 02 2025 |
3171 |
246.82 |
| Nov 25 2025 |
3169 |
246.82 |
| Nov 18 2025 |
3171 |
246.82 |
| Nov 11 2025 |
3181 |
246.82 |
| Nov 04 2025 |
3185 |
246.82 |
| Oct 28 2025 |
3176 |
246.82 |
| Oct 21 2025 |
3168 |
246.82 |
| Oct 14 2025 |
3157 |
246.82 |
| Oct 07 2025 |
3165 |
246.82 |
| Sep 30 2025 |
3150 |
246.82 |
| Sep 23 2025 |
3157 |
246.82 |
| Sep 16 2025 |
3176 |
246.82 |
| Sep 09 2025 |
3160 |
246.82 |
| Sep 02 2025 |
3168 |
246.82 |
| Aug 26 2025 |
2912 |
246.82 |
| Aug 19 2025 |
2926 |
247.62 |
| Aug 12 2025 |
2864 |
247.62 |
| Aug 05 2025 |
2624 |
248.64 |
| Jul 29 2025 |
2636 |
248.64 |
| Jul 22 2025 |
2640 |
248.64 |
| Jul 15 2025 |
2725 |
248.64 |
| Jul 08 2025 |
2809 |
248.64 |
| Jul 01 2025 |
2837 |
248.99 |
| Jun 24 2025 |
2964 |
257.5 |
| Jun 17 2025 |
3101 |
266.25 |
| Jun 10 2025 |
3090 |
266.25 |
| Jun 03 2025 |
3107 |
266.25 |
| May 27 2025 |
2645 |
242.14 |
| May 20 2025 |
2665 |
242.14 |
| May 13 2025 |
2552 |
234.89 |
| May 06 2025 |
2475 |
234.89 |
| Apr 29 2025 |
2536 |
235.42 |
| Apr 22 2025 |
2617 |
241.87 |
| Apr 15 2025 |
2636 |
241.87 |
| Apr 08 2025 |
2762 |
253.02 |
| Apr 01 2025 |
2748 |
253.02 |
| Mar 25 2025 |
2740 |
253.02 |
| Mar 18 2025 |
3218 |
278.91 |
| Mar 11 2025 |
3168 |
278.91 |
| Mar 04 2025 |
3140 |
278.91 |
| Feb 25 2025 |
3132 |
278.91 |
| Feb 18 2025 |
3129 |
278.91 |
| Feb 11 2025 |
3129 |
278.91 |
| Feb 04 2025 |
3123 |
278.91 |
| Jan 29 2025 |
3138 |
278.91 |
| Jan 22 2025 |
3146 |
278.91 |
| Jan 15 2025 |
3151 |
278.91 |
| Jan 08 2025 |
3151 |
278.91 |
| Jan 01 2025 |
3147 |
278.91 |
| Dec 25 2024 |
3147 |
278.91 |
| Dec 18 2024 |
3142 |
278.91 |
| Dec 11 2024 |
3136 |
278.91 |
| Dec 04 2024 |
3136 |
278.91 |
| Nov 27 2024 |
3137 |
278.91 |
| Nov 20 2024 |
3131 |
278.91 |
| Nov 13 2024 |
3124 |
278.91 |
| Nov 06 2024 |
3113 |
278.91 |
| Oct 30 2024 |
3111 |
278.91 |
| Oct 23 2024 |
3118 |
278.91 |
| Oct 16 2024 |
3142 |
278.91 |
| Oct 09 2024 |
3180 |
278.91 |
| Oct 02 2024 |
299 |
278.91 |
| Sep 25 2024 |
307 |
278.91 |
| Sep 18 2024 |
305 |
278.91 |
| Sep 11 2024 |
297 |
278.91 |
| Sep 04 2024 |
335 |
278.91 |
| Aug 28 2024 |
348 |
278.91 |
| Aug 21 2024 |
375 |
278.91 |
| Aug 14 2024 |
386 |
278.91 |
| Aug 07 2024 |
386 |
278.91 |
| Jul 31 2024 |
391 |
278.91 |
| Jul 24 2024 |
387 |
282.3 |
| Jul 17 2024 |
397 |
282.3 |
| Jul 10 2024 |
372 |
282.3 |
| Jul 03 2024 |
379 |
282.3 |
| Jun 26 2024 |
282 |
267.88 |
| Jun 19 2024 |
313 |
267.88 |
| Jun 12 2024 |
551 |
307.17 |
| Jun 05 2024 |
559 |
307.17 |
| May 29 2024 |
572 |
307.17 |
| May 22 2024 |
1882 |
348 |
| May 15 2024 |
2110 |
352.03 |
| May 08 2024 |
2065 |
356.06 |
| May 01 2024 |
3069 |
386.6 |
| Apr 24 2024 |
4489 |
386.6 |
| Apr 17 2024 |
4487 |
386.6 |
| Apr 10 2024 |
4494 |
386.6 |
| Apr 03 2024 |
4516 |
386.6 |
| Mar 27 2024 |
4428 |
386.6 |
| Mar 21 2024 |
4460 |
386.6 |
| Mar 14 2024 |
4439 |
386.6 |
| Mar 07 2024 |
4441 |
386.6 |
| Feb 29 2024 |
4439 |
386.6 |
| Feb 22 2024 |
4444 |
386.6 |
| Feb 15 2024 |
4451 |
386.6 |
| Feb 08 2024 |
4445 |
386.6 |
| Feb 01 2024 |
4467 |
386.6 |
| Jan 25 2024 |
4495 |
386.6 |
| Jan 18 2024 |
4490 |
386.6 |
| Jan 11 2024 |
4465 |
386.6 |
| Jan 04 2024 |
4465 |
386.6 |
| Dec 28 2023 |
4514 |
386.6 |
| Dec 21 2023 |
4514 |
386.6 |
| Dec 14 2023 |
4514 |
386.6 |
| Dec 07 2023 |
4500 |
386.6 |
| Nov 30 2023 |
4331 |
386.6 |
| Nov 23 2023 |
4336 |
386.6 |
| Nov 16 2023 |
4363 |
386.6 |
| Nov 09 2023 |
4328 |
386.6 |
| Nov 02 2023 |
4281 |
386.6 |
| Oct 26 2023 |
4292 |
386.6 |
| Oct 19 2023 |
4269 |
386.6 |
| Oct 12 2023 |
4290 |
386.6 |
| Oct 05 2023 |
4293 |
386.6 |
| Sep 28 2023 |
4332 |
386.6 |
| Sep 21 2023 |
4325 |
386.6 |
| Sep 14 2023 |
4341 |
386.6 |
| Sep 07 2023 |
4326 |
386.6 |
| Aug 31 2023 |
4336 |
386.6 |
| Aug 24 2023 |
4383 |
386.6 |
| Aug 17 2023 |
4419 |
386.6 |
| Aug 10 2023 |
4423 |
386.6 |
| Aug 03 2023 |
4416 |
386.6 |
| Jul 27 2023 |
4417 |
386.6 |
| Jul 20 2023 |
4418 |
386.6 |
| Jul 13 2023 |
4458 |
386.6 |
| Jul 06 2023 |
4494 |
386.6 |
| Jun 29 2023 |
4520 |
386.6 |
| Jun 22 2023 |
4649 |
386.6 |
| Jun 15 2023 |
5961 |
417.14 |
| Jun 08 2023 |
6035 |
417.14 |
| Jun 01 2023 |
6033 |
417.14 |
