| Jun 06 2026 |
5812 |
314.79 |
| Jun 02 2026 |
5749 |
314.79 |
| May 26 2026 |
5643 |
314.79 |
| May 19 2026 |
5699 |
314.79 |
| May 12 2026 |
5769 |
315.26 |
| May 05 2026 |
5786 |
315.26 |
| Apr 28 2026 |
5876 |
315.26 |
| Apr 21 2026 |
5872 |
315.26 |
| Apr 14 2026 |
5930 |
315.26 |
| Apr 07 2026 |
5967 |
315.26 |
| Mar 31 2026 |
5957 |
315.26 |
| Mar 24 2026 |
5903 |
315.26 |
| Mar 17 2026 |
5997 |
315.26 |
| Mar 10 2026 |
5914 |
315.26 |
| Mar 03 2026 |
5770 |
315.26 |
| Feb 24 2026 |
5829 |
315.26 |
| Feb 17 2026 |
5807 |
315.26 |
| Feb 10 2026 |
5682 |
315.26 |
| Feb 03 2026 |
5678 |
315.26 |
| Jan 27 2026 |
5639 |
315.26 |
| Jan 20 2026 |
5663 |
315.26 |
| Jan 13 2026 |
5641 |
315.26 |
| Jan 06 2026 |
5648 |
315.26 |
| Dec 30 2025 |
5647 |
315.26 |
| Dec 23 2025 |
5637 |
315.26 |
| Dec 16 2025 |
5645 |
315.26 |
| Dec 09 2025 |
5639 |
315.26 |
| Dec 02 2025 |
5595 |
315.26 |
| Nov 25 2025 |
5642 |
315.26 |
| Nov 18 2025 |
5645 |
315.26 |
| Nov 11 2025 |
5637 |
315.26 |
| Nov 04 2025 |
5648 |
315.26 |
| Oct 28 2025 |
5622 |
315.26 |
| Oct 21 2025 |
5628 |
315.26 |
| Oct 14 2025 |
5708 |
315.26 |
| Oct 07 2025 |
5758 |
315.26 |
| Sep 30 2025 |
5849 |
315.26 |
| Sep 23 2025 |
3523 |
251.37 |
| Sep 23 2025 |
5915 |
315.26 |
| Sep 16 2025 |
3522 |
251.37 |
| Sep 16 2025 |
5861 |
315.26 |
| Sep 09 2025 |
3583 |
251.37 |
| Sep 09 2025 |
5894 |
315.26 |
| Sep 02 2025 |
2813 |
251.37 |
| Sep 02 2025 |
4204 |
313.83 |
| Aug 26 2025 |
2814 |
251.37 |
| Aug 26 2025 |
3885 |
308.7 |
| Aug 19 2025 |
2839 |
251.37 |
| Aug 19 2025 |
3883 |
308.7 |
| Aug 12 2025 |
2923 |
251.37 |
| Aug 12 2025 |
3796 |
308.7 |
| Aug 05 2025 |
3092 |
251.37 |
| Aug 05 2025 |
3518 |
308.7 |
| Jul 29 2025 |
3120 |
251.37 |
| Jul 29 2025 |
3585 |
314.79 |
| Jul 22 2025 |
3039 |
251.37 |
| Jul 22 2025 |
3592 |
314.79 |
| Jul 15 2025 |
3127 |
251.37 |
| Jul 15 2025 |
3680 |
314.79 |
| Jul 08 2025 |
3134 |
251.37 |
| Jul 08 2025 |
3769 |
314.79 |
| Jul 01 2025 |
3103 |
251.37 |
| Jul 01 2025 |
3771 |
314.79 |
| Jun 24 2025 |
3102 |
251.37 |
| Jun 24 2025 |
3712 |
314.79 |
| Jun 17 2025 |
3142 |
251.37 |
| Jun 17 2025 |
3705 |
314.79 |
| Jun 10 2025 |
2717 |
251.37 |
| Jun 10 2025 |
3702 |
314.79 |
| Jun 03 2025 |
2717 |
251.37 |
| Jun 03 2025 |
3736 |
314.79 |
| May 27 2025 |
3042 |
251.37 |
| May 27 2025 |
3940 |
334.23 |
| May 20 2025 |
2563 |
251.37 |
| May 20 2025 |
4000 |
338.86 |
| May 13 2025 |
2568 |
251.37 |
| May 13 2025 |
4036 |
338.86 |
| May 06 2025 |
2581 |
251.37 |
| May 06 2025 |
3946 |
338.86 |
| Apr 29 2025 |
2382 |
251.37 |
| Apr 29 2025 |
4226 |
352.69 |
| Apr 22 2025 |
2415 |
251.37 |
| Apr 22 2025 |
4193 |
352.69 |
| Apr 15 2025 |
2742 |
251.37 |
| Apr 15 2025 |
4222 |
352.69 |
| Apr 08 2025 |
2664 |
251.37 |
| Apr 08 2025 |
4129 |
352.69 |
| Apr 01 2025 |
2632 |
251.37 |
| Apr 01 2025 |
4100 |
352.69 |
| Mar 25 2025 |
2625 |
251.37 |
| Mar 25 2025 |
4087 |
352.69 |
| Mar 18 2025 |
2597 |
251.37 |
| Mar 18 2025 |
4056 |
352.69 |
| Mar 11 2025 |
2558 |
251.37 |
| Mar 11 2025 |
4003 |
352.69 |
| Mar 04 2025 |
2233 |
251.37 |
| Mar 04 2025 |
3976 |
352.69 |
| Feb 25 2025 |
2243 |
251.37 |
| Feb 25 2025 |
3953 |
352.69 |
| Feb 18 2025 |
2243 |
251.37 |
| Feb 18 2025 |
3947 |
352.69 |
| Feb 11 2025 |
2224 |
251.37 |
| Feb 11 2025 |
3973 |
352.69 |
| Feb 04 2025 |
2093 |
251.37 |
| Feb 04 2025 |
3966 |
352.69 |
| Jan 29 2025 |
2088 |
251.37 |
| Jan 29 2025 |
3988 |
352.69 |
| Jan 22 2025 |
4002 |
352.69 |
| Jan 15 2025 |
4009 |
352.69 |
| Jan 08 2025 |
4010 |
352.69 |
| Jan 01 2025 |
4000 |
352.69 |
| Dec 25 2024 |
4000 |
352.69 |
| Dec 18 2024 |
3994 |
352.69 |
| Dec 11 2024 |
3983 |
352.69 |
| Dec 04 2024 |
3982 |
352.69 |
| Nov 27 2024 |
3975 |
352.69 |
| Nov 20 2024 |
3943 |
352.69 |
| Nov 13 2024 |
3932 |
352.69 |
| Nov 06 2024 |
3821 |
352.69 |
| Oct 30 2024 |
3804 |
352.69 |
| Oct 23 2024 |
3811 |
352.69 |
| Oct 16 2024 |
3691 |
339.91 |
| Oct 09 2024 |
3706 |
339.91 |
| Oct 02 2024 |
652 |
327.94 |
| Sep 25 2024 |
723 |
327.94 |
| Sep 18 2024 |
1019 |
346.33 |
| Sep 11 2024 |
1012 |
346.33 |
| Sep 04 2024 |
1052 |
346.33 |
| Aug 28 2024 |
1085 |
346.33 |
| Aug 21 2024 |
1122 |
346.33 |
| Aug 14 2024 |
1181 |
348.13 |
| Aug 07 2024 |
1180 |
348.13 |
| Jul 31 2024 |
1196 |
348.13 |
| Jul 24 2024 |
1143 |
348.13 |
| Jul 17 2024 |
1152 |
348.13 |
| Jul 10 2024 |
1112 |
348.13 |
| Jul 03 2024 |
1116 |
348.13 |
| Jun 26 2024 |
1061 |
348.13 |
| Jun 19 2024 |
1115 |
348.13 |
| Jun 12 2024 |
1097 |
348.13 |
| Jun 05 2024 |
1092 |
348.13 |
| May 29 2024 |
1094 |
348.13 |
| May 22 2024 |
1036 |
348.13 |
| May 15 2024 |
1069 |
348.13 |
| May 08 2024 |
1049 |
348.13 |
| May 01 2024 |
1064 |
348.13 |
| Apr 24 2024 |
1879 |
348.13 |
| Apr 17 2024 |
1956 |
348.13 |
| Apr 10 2024 |
1956 |
348.13 |
| Apr 03 2024 |
1962 |
348.13 |
| Mar 27 2024 |
1938 |
348.13 |
| Mar 21 2024 |
1945 |
348.13 |
| Mar 14 2024 |
1938 |
348.13 |
| Mar 07 2024 |
1945 |
348.13 |
| Feb 29 2024 |
1948 |
348.13 |
| Feb 22 2024 |
1951 |
348.13 |
| Feb 15 2024 |
1970 |
348.13 |
| Feb 08 2024 |
1977 |
348.13 |
| Feb 01 2024 |
1984 |
348.13 |
| Jan 25 2024 |
1991 |
348.13 |
| Jan 18 2024 |
1994 |
348.13 |
| Jan 11 2024 |
1999 |
348.13 |
| Jan 04 2024 |
1999 |
348.13 |
| Dec 28 2023 |
1997 |
348.13 |
| Dec 21 2023 |
1997 |
348.13 |
| Dec 14 2023 |
1997 |
348.13 |
| Dec 07 2023 |
1982 |
348.13 |
| Nov 30 2023 |
1856 |
348.13 |
| Nov 23 2023 |
1820 |
348.13 |
| Nov 16 2023 |
6711 |
442.86 |
| Nov 09 2023 |
6619 |
442.86 |
| Nov 02 2023 |
6556 |
442.86 |
| Oct 26 2023 |
6560 |
442.86 |
| Oct 19 2023 |
6541 |
442.86 |
| Oct 12 2023 |
6572 |
442.86 |
| Oct 05 2023 |
6577 |
442.86 |
| Sep 28 2023 |
6616 |
442.86 |
| Sep 21 2023 |
6553 |
442.86 |
| Sep 14 2023 |
6580 |
442.86 |
| Sep 07 2023 |
6542 |
442.86 |
| Aug 31 2023 |
6558 |
442.86 |
| Aug 24 2023 |
6659 |
442.86 |
| Aug 17 2023 |
6712 |
442.86 |
| Aug 10 2023 |
6717 |
442.86 |
| Aug 03 2023 |
6713 |
442.86 |
| Jul 27 2023 |
6707 |
442.86 |
| Jul 20 2023 |
6717 |
442.86 |
| Jul 13 2023 |
6775 |
442.86 |
| Jul 06 2023 |
6856 |
442.86 |
| Jun 29 2023 |
6889 |
442.86 |
| Jun 22 2023 |
7046 |
442.86 |
| Jun 15 2023 |
6870 |
442.86 |
| Jun 08 2023 |
6944 |
442.86 |
| Jun 01 2023 |
6944 |
442.86 |
