| Sep 02 2025 |
7019 |
357.81 |
| Aug 26 2025 |
6329 |
345.35 |
| Aug 19 2025 |
6393 |
345.35 |
| Aug 12 2025 |
6414 |
345.35 |
| Aug 05 2025 |
5927 |
345.35 |
| Jul 29 2025 |
5997 |
345.35 |
| Jul 22 2025 |
6034 |
345.35 |
| Jul 15 2025 |
6334 |
345.35 |
| Jul 08 2025 |
6533 |
345.35 |
| Jul 01 2025 |
6437 |
345.35 |
| Jun 24 2025 |
6392 |
345.35 |
| Jun 17 2025 |
6545 |
345.35 |
| Jun 10 2025 |
6578 |
345.35 |
| Jun 03 2025 |
6513 |
345.35 |
| May 27 2025 |
6553 |
345.35 |
| May 20 2025 |
6775 |
345.35 |
| May 13 2025 |
6851 |
345.35 |
| May 06 2025 |
6939 |
345.35 |
| Apr 29 2025 |
6996 |
345.35 |
| Apr 22 2025 |
7197 |
345.35 |
| Apr 15 2025 |
7131 |
345.35 |
| Apr 08 2025 |
6768 |
345.35 |
| Apr 01 2025 |
6639 |
345.35 |
| Mar 25 2025 |
6578 |
345.35 |
| Mar 18 2025 |
6582 |
345.35 |
| Mar 11 2025 |
6734 |
345.35 |
| Mar 04 2025 |
6488 |
345.35 |
| Feb 25 2025 |
6524 |
345.35 |
| Feb 18 2025 |
6481 |
345.35 |
| Feb 11 2025 |
6388 |
345.35 |
| Feb 04 2025 |
6311 |
345.35 |
| Jan 29 2025 |
6341 |
345.35 |
| Jan 22 2025 |
6304 |
345.35 |
| Jan 15 2025 |
6306 |
345.35 |
| Jan 08 2025 |
6252 |
345.35 |
| Jan 01 2025 |
6233 |
345.35 |
| Dec 25 2024 |
6232 |
345.35 |
| Dec 18 2024 |
6222 |
345.35 |
| Dec 11 2024 |
6223 |
345.35 |
| Dec 04 2024 |
6219 |
345.35 |
| Nov 27 2024 |
6240 |
345.35 |
| Nov 20 2024 |
6256 |
345.35 |
| Nov 13 2024 |
6305 |
345.35 |
| Nov 06 2024 |
6364 |
345.35 |
| Oct 30 2024 |
6355 |
345.35 |
| Oct 23 2024 |
6415 |
345.35 |
| Oct 16 2024 |
3738 |
342.53 |
| Oct 09 2024 |
3748 |
342.53 |
| Oct 02 2024 |
800 |
341.11 |
| Sep 25 2024 |
880 |
340.27 |
| Sep 18 2024 |
864 |
336.88 |
| Sep 11 2024 |
860 |
336.88 |
| Sep 04 2024 |
896 |
336.88 |
| Aug 28 2024 |
922 |
336.88 |
| Aug 21 2024 |
957 |
336.88 |
| Aug 14 2024 |
968 |
336.88 |
| Aug 07 2024 |
969 |
336.88 |
| Jul 31 2024 |
979 |
336.88 |
| Jul 24 2024 |
928 |
336.88 |
| Jul 17 2024 |
939 |
336.88 |
| Jul 10 2024 |
907 |
336.88 |
| Jul 03 2024 |
906 |
336.88 |
| Jun 26 2024 |
860 |
336.88 |
| Jun 19 2024 |
911 |
336.88 |
| Jun 12 2024 |
892 |
336.88 |
| Jun 05 2024 |
904 |
336.88 |
| May 29 2024 |
909 |
336.88 |
| May 22 2024 |
857 |
336.88 |
| May 15 2024 |
884 |
336.88 |
| May 08 2024 |
866 |
336.88 |
| May 01 2024 |
880 |
336.88 |
| Apr 24 2024 |
1641 |
336.88 |
| Apr 17 2024 |
1711 |
336.88 |
| Apr 10 2024 |
1719 |
336.88 |
| Apr 03 2024 |
1730 |
336.88 |
| Mar 27 2024 |
1708 |
336.88 |
| Mar 21 2024 |
1713 |
336.88 |
| Mar 14 2024 |
1702 |
336.88 |
| Mar 07 2024 |
1709 |
336.88 |
| Feb 29 2024 |
1712 |
336.88 |
| Feb 22 2024 |
1714 |
336.88 |
| Feb 15 2024 |
1728 |
336.88 |
| Feb 08 2024 |
1731 |
336.88 |
| Feb 01 2024 |
1735 |
336.88 |
| Jan 25 2024 |
1742 |
336.88 |
| Jan 18 2024 |
1744 |
336.88 |
| Jan 11 2024 |
1746 |
336.88 |
| Jan 04 2024 |
1746 |
336.88 |
| Dec 28 2023 |
1746 |
336.88 |
| Dec 21 2023 |
1746 |
336.88 |
| Dec 14 2023 |
1746 |
336.88 |
| Dec 07 2023 |
1732 |
336.88 |
| Nov 30 2023 |
1647 |
336.88 |
| Nov 23 2023 |
1621 |
336.88 |
| Nov 16 2023 |
7333 |
460 |
| Nov 09 2023 |
7224 |
460 |
| Nov 02 2023 |
7156 |
460 |
| Oct 26 2023 |
7151 |
460 |
| Oct 19 2023 |
7133 |
460 |
| Oct 12 2023 |
7164 |
460 |
| Oct 05 2023 |
7167 |
460 |
| Sep 28 2023 |
7186 |
460 |
| Sep 21 2023 |
7113 |
460 |
| Sep 14 2023 |
7138 |
460 |
| Sep 07 2023 |
7079 |
460 |
| Aug 31 2023 |
7100 |
460 |
| Aug 24 2023 |
7229 |
460 |
| Aug 17 2023 |
7294 |
460 |
| Aug 10 2023 |
7300 |
460 |
| Aug 03 2023 |
7299 |
460 |
| Jul 27 2023 |
7286 |
460 |
| Jul 20 2023 |
7305 |
460 |
| Jul 13 2023 |
7364 |
460 |
| Jul 06 2023 |
7468 |
460 |
| Jun 29 2023 |
7501 |
460 |
| Jun 22 2023 |
7656 |
460 |
| Jun 15 2023 |
7445 |
460 |
| Jun 08 2023 |
7525 |
460 |
| Jun 01 2023 |
7530 |
460 |
