| Jun 06 2026 |
1150 |
335.57 |
| Jun 02 2026 |
1156 |
335.57 |
| May 26 2026 |
1143 |
335.57 |
| May 19 2026 |
1144 |
335.57 |
| May 12 2026 |
1163 |
335.57 |
| May 05 2026 |
1187 |
348.31 |
| Apr 28 2026 |
1172 |
335.7 |
| Apr 21 2026 |
1169 |
335.7 |
| Apr 14 2026 |
1142 |
335.7 |
| Apr 07 2026 |
1125 |
335.7 |
| Mar 31 2026 |
1144 |
335.7 |
| Mar 24 2026 |
1128 |
335.7 |
| Mar 17 2026 |
1054 |
321.91 |
| Mar 10 2026 |
1058 |
321.91 |
| Mar 03 2026 |
1049 |
321.91 |
| Feb 24 2026 |
1060 |
321.91 |
| Feb 17 2026 |
1053 |
321.91 |
| Feb 10 2026 |
1054 |
321.91 |
| Feb 03 2026 |
1056 |
321.91 |
| Jan 27 2026 |
1062 |
321.91 |
| Jan 20 2026 |
1060 |
321.91 |
| Jan 13 2026 |
1059 |
321.91 |
| Jan 06 2026 |
1061 |
321.91 |
| Dec 30 2025 |
1061 |
321.91 |
| Dec 23 2025 |
1058 |
321.91 |
| Dec 16 2025 |
1059 |
321.91 |
| Dec 09 2025 |
1059 |
321.91 |
| Dec 02 2025 |
1061 |
321.91 |
| Nov 25 2025 |
1061 |
321.91 |
| Nov 18 2025 |
1061 |
321.91 |
| Nov 11 2025 |
1063 |
321.91 |
| Nov 04 2025 |
1068 |
321.91 |
| Oct 28 2025 |
1062 |
321.91 |
| Oct 21 2025 |
1060 |
321.91 |
| Oct 14 2025 |
1061 |
321.91 |
| Oct 07 2025 |
1066 |
321.91 |
| Sep 30 2025 |
1064 |
321.91 |
| Sep 23 2025 |
1055 |
321.91 |
| Sep 16 2025 |
1063 |
321.91 |
| Sep 09 2025 |
1056 |
321.91 |
| Sep 02 2025 |
1064 |
321.91 |
| Aug 26 2025 |
981 |
321.91 |
| Aug 19 2025 |
996 |
321.91 |
| Aug 12 2025 |
970 |
321.91 |
| Aug 05 2025 |
909 |
321.91 |
| Jul 29 2025 |
912 |
321.91 |
| Jul 22 2025 |
917 |
321.91 |
| Jul 15 2025 |
950 |
321.91 |
| Jul 08 2025 |
963 |
321.91 |
| Jul 01 2025 |
972 |
321.91 |
| Jun 24 2025 |
980 |
321.91 |
| Jun 17 2025 |
971 |
321.91 |
| Jun 10 2025 |
977 |
321.91 |
| Jun 03 2025 |
985 |
321.91 |
| May 27 2025 |
980 |
321.91 |
| May 20 2025 |
991 |
321.91 |
| May 13 2025 |
989 |
321.91 |
| May 06 2025 |
965 |
321.91 |
| Apr 29 2025 |
1020 |
329.9 |
| Apr 22 2025 |
1008 |
329.9 |
| Apr 15 2025 |
1022 |
329.9 |
| Apr 08 2025 |
987 |
329.9 |
| Apr 01 2025 |
1016 |
340.84 |
| Mar 25 2025 |
1009 |
340.84 |
| Mar 18 2025 |
1038 |
378.58 |
| Mar 11 2025 |
1026 |
378.58 |
| Mar 04 2025 |
1023 |
378.58 |
| Feb 25 2025 |
1017 |
378.58 |
| Feb 18 2025 |
1013 |
378.58 |
| Feb 11 2025 |
1020 |
378.58 |
| Feb 04 2025 |
1024 |
378.58 |
| Jan 29 2025 |
1027 |
378.58 |
| Jan 22 2025 |
1030 |
378.58 |
| Jan 15 2025 |
1035 |
378.58 |
| Jan 08 2025 |
1036 |
378.58 |
| Jan 01 2025 |
1037 |
378.58 |
| Dec 25 2024 |
1037 |
378.58 |
| Dec 18 2024 |
1035 |
378.58 |
| Dec 11 2024 |
1034 |
378.58 |
| Dec 04 2024 |
1034 |
378.58 |
| Nov 27 2024 |
1033 |
378.58 |
| Nov 20 2024 |
1031 |
378.58 |
| Nov 13 2024 |
1027 |
378.58 |
| Nov 06 2024 |
1023 |
378.58 |
| Oct 30 2024 |
1024 |
378.58 |
| Oct 23 2024 |
1029 |
378.58 |
| Oct 16 2024 |
1032 |
378.58 |
| Oct 09 2024 |
1036 |
378.58 |
| Oct 02 2024 |
75 |
386.14 |
| Sep 25 2024 |
79 |
386.14 |
| Sep 18 2024 |
118 |
406.88 |
| Sep 11 2024 |
126 |
406.88 |
| Sep 04 2024 |
142 |
406.88 |
| Aug 28 2024 |
159 |
406.88 |
| Aug 21 2024 |
166 |
406.88 |
| Aug 14 2024 |
173 |
406.88 |
| Aug 07 2024 |
173 |
406.88 |
| Jul 31 2024 |
173 |
406.88 |
| Jul 24 2024 |
168 |
407.56 |
| Jul 17 2024 |
170 |
407.56 |
| Jul 10 2024 |
167 |
407.56 |
| Jul 03 2024 |
166 |
407.56 |
| Jun 26 2024 |
163 |
407.56 |
| Jun 19 2024 |
175 |
407.56 |
| Jun 12 2024 |
172 |
407.56 |
| Jun 05 2024 |
190 |
412.92 |
| May 29 2024 |
184 |
412.92 |
| May 22 2024 |
199 |
421.95 |
| May 15 2024 |
199 |
421.95 |
| May 08 2024 |
226 |
431.82 |
| May 01 2024 |
197 |
421.45 |
| Apr 24 2024 |
294 |
421.45 |
| Apr 17 2024 |
320 |
421.45 |
| Apr 10 2024 |
320 |
421.45 |
| Apr 03 2024 |
315 |
421.45 |
| Mar 27 2024 |
314 |
421.45 |
| Mar 21 2024 |
312 |
421.45 |
| Mar 14 2024 |
311 |
421.45 |
| Mar 07 2024 |
311 |
421.45 |
| Feb 29 2024 |
311 |
421.45 |
| Feb 22 2024 |
310 |
421.45 |
| Feb 15 2024 |
310 |
421.45 |
| Feb 08 2024 |
310 |
421.45 |
| Feb 01 2024 |
310 |
421.45 |
| Jan 25 2024 |
310 |
421.45 |
| Jan 18 2024 |
310 |
421.45 |
| Jan 11 2024 |
310 |
421.45 |
| Jan 04 2024 |
310 |
421.45 |
| Dec 28 2023 |
310 |
421.45 |
| Dec 21 2023 |
310 |
421.45 |
| Dec 14 2023 |
310 |
421.45 |
| Dec 07 2023 |
310 |
421.45 |
| Nov 30 2023 |
266 |
421.45 |
| Nov 23 2023 |
237 |
421.45 |
| Nov 16 2023 |
129 |
380 |
| Nov 09 2023 |
126 |
380 |
| Nov 02 2023 |
123 |
380 |
| Oct 26 2023 |
123 |
380 |
| Oct 19 2023 |
122 |
380 |
| Oct 12 2023 |
118 |
380 |
| Oct 05 2023 |
118 |
380 |
| Sep 28 2023 |
127 |
380 |
| Sep 21 2023 |
127 |
380 |
| Sep 14 2023 |
128 |
380 |
| Sep 07 2023 |
130 |
380 |
| Aug 31 2023 |
128 |
380 |
| Aug 24 2023 |
128 |
380 |
| Aug 17 2023 |
128 |
380 |
| Aug 10 2023 |
128 |
380 |
| Aug 03 2023 |
128 |
380 |
| Jul 27 2023 |
128 |
380 |
| Jul 20 2023 |
124 |
380 |
| Jul 13 2023 |
123 |
380 |
| Jul 06 2023 |
123 |
380 |
| Jun 29 2023 |
125 |
380 |
| Jun 22 2023 |
133 |
380 |
| Jun 15 2023 |
137 |
380 |
| Jun 08 2023 |
131 |
380 |
| Jun 01 2023 |
121 |
380 |
