| Jun 07 2026 |
1249 |
417.61 |
| Jun 02 2026 |
1237 |
417.61 |
| May 26 2026 |
1238 |
417.61 |
| May 19 2026 |
1254 |
417.61 |
| May 12 2026 |
1259 |
417.61 |
| Apr 28 2026 |
1480 |
545.3 |
| Apr 21 2026 |
1506 |
545.3 |
| Apr 14 2026 |
1477 |
545.3 |
| Apr 07 2026 |
1478 |
545.3 |
| Mar 31 2026 |
1516 |
545.3 |
| Mar 24 2026 |
1511 |
545.3 |
| Mar 17 2026 |
1535 |
548.56 |
| Mar 10 2026 |
1545 |
548.56 |
| Mar 03 2026 |
1543 |
548.56 |
| Feb 24 2026 |
1557 |
548.56 |
| Feb 17 2026 |
1552 |
548.56 |
| Feb 10 2026 |
1556 |
548.56 |
| Feb 03 2026 |
1558 |
548.56 |
| Jan 27 2026 |
1567 |
548.56 |
| Jan 20 2026 |
1565 |
548.56 |
| Jan 13 2026 |
1564 |
548.56 |
| Jan 06 2026 |
1566 |
548.56 |
| Dec 30 2025 |
1566 |
548.56 |
| Dec 23 2025 |
1563 |
548.56 |
| Dec 16 2025 |
1564 |
548.56 |
| Dec 09 2025 |
1564 |
548.56 |
| Dec 02 2025 |
1567 |
548.56 |
| Nov 25 2025 |
1564 |
548.56 |
| Nov 18 2025 |
1566 |
548.56 |
| Nov 11 2025 |
1578 |
548.56 |
| Nov 04 2025 |
1595 |
548.56 |
| Oct 28 2025 |
1590 |
548.56 |
| Oct 21 2025 |
1605 |
548.56 |
| Oct 14 2025 |
1579 |
548.56 |
| Oct 07 2025 |
1589 |
548.56 |
| Sep 30 2025 |
1596 |
548.56 |
| Sep 23 2025 |
1620 |
548.56 |
| Sep 16 2025 |
1678 |
548.56 |
| Sep 09 2025 |
1681 |
548.56 |
| Sep 02 2025 |
1801 |
546.09 |
| Aug 26 2025 |
1627 |
532.57 |
| Aug 19 2025 |
1692 |
534.22 |
| Aug 12 2025 |
1668 |
532.57 |
| Aug 05 2025 |
1607 |
534.22 |
| Jul 29 2025 |
1611 |
534.22 |
| Jul 22 2025 |
1610 |
532.57 |
| Jul 15 2025 |
1671 |
534.22 |
| Jul 08 2025 |
1657 |
534.22 |
| Jul 01 2025 |
1653 |
532.57 |
| Jun 24 2025 |
1647 |
532.57 |
| Jun 17 2025 |
1513 |
510.24 |
| Jun 10 2025 |
1506 |
508.94 |
| Jun 03 2025 |
1507 |
508.94 |
| May 27 2025 |
1520 |
510.24 |
| May 20 2025 |
1525 |
510.24 |
| May 13 2025 |
1467 |
491.43 |
| May 06 2025 |
1442 |
491.49 |
| Apr 29 2025 |
1394 |
472.12 |
| Apr 22 2025 |
1391 |
472.12 |
| Apr 15 2025 |
1407 |
472.12 |
| Apr 08 2025 |
1368 |
472.12 |
| Apr 01 2025 |
1357 |
472.12 |
| Mar 25 2025 |
1344 |
472.12 |
| Mar 18 2025 |
1320 |
472.12 |
| Mar 11 2025 |
1312 |
472.12 |
| Mar 04 2025 |
1306 |
472.12 |
| Feb 25 2025 |
1303 |
472.12 |
| Feb 18 2025 |
1296 |
472.12 |
| Feb 11 2025 |
1307 |
472.12 |
| Feb 04 2025 |
1312 |
472.12 |
| Jan 29 2025 |
1318 |
472.12 |
| Jan 22 2025 |
1322 |
472.12 |
| Jan 15 2025 |
1327 |
472.12 |
| Jan 08 2025 |
1328 |
472.12 |
| Jan 01 2025 |
1323 |
472.12 |
| Dec 25 2024 |
1323 |
472.12 |
| Dec 18 2024 |
1321 |
472.12 |
| Dec 11 2024 |
1320 |
472.12 |
| Dec 04 2024 |
1320 |
472.12 |
| Nov 27 2024 |
1318 |
472.12 |
| Nov 20 2024 |
1302 |
472.12 |
| Nov 13 2024 |
1296 |
472.12 |
| Nov 06 2024 |
1249 |
472.12 |
| Oct 30 2024 |
1249 |
472.12 |
| Oct 23 2024 |
1252 |
472.12 |
| Oct 16 2024 |
1262 |
466.89 |
| Oct 09 2024 |
1240 |
466.89 |
| Oct 02 2024 |
246 |
466.89 |
| Sep 25 2024 |
254 |
466.89 |
| Sep 18 2024 |
274 |
469.09 |
| Sep 11 2024 |
295 |
469.09 |
| Sep 04 2024 |
322 |
469.09 |
| Aug 28 2024 |
350 |
469.09 |
| Aug 21 2024 |
367 |
469.09 |
| Aug 14 2024 |
390 |
469.09 |
| Aug 07 2024 |
390 |
469.09 |
| Jul 31 2024 |
391 |
469.09 |
| Jul 24 2024 |
365 |
469.09 |
| Jul 17 2024 |
362 |
469.09 |
| Jul 10 2024 |
357 |
469.09 |
| Jul 03 2024 |
349 |
469.09 |
| Jun 26 2024 |
399 |
485.75 |
| Jun 19 2024 |
415 |
485.75 |
| Jun 12 2024 |
411 |
485.75 |
| Jun 05 2024 |
407 |
485.75 |
| May 29 2024 |
392 |
485.75 |
| May 22 2024 |
413 |
497.6 |
| May 15 2024 |
419 |
497.6 |
| May 08 2024 |
457 |
510 |
| May 01 2024 |
457 |
510 |
| Apr 24 2024 |
593 |
510 |
| Apr 17 2024 |
621 |
510 |
| Apr 10 2024 |
623 |
510 |
| Apr 03 2024 |
612 |
510 |
| Mar 27 2024 |
608 |
510 |
| Mar 21 2024 |
608 |
510 |
| Mar 14 2024 |
602 |
510 |
| Mar 07 2024 |
606 |
510 |
| Feb 29 2024 |
606 |
510 |
| Feb 22 2024 |
605 |
510 |
| Feb 15 2024 |
606 |
510 |
| Feb 08 2024 |
607 |
510 |
| Feb 01 2024 |
608 |
510 |
| Jan 25 2024 |
608 |
510 |
| Jan 18 2024 |
609 |
510 |
| Jan 11 2024 |
609 |
510 |
| Jan 04 2024 |
609 |
510 |
| Dec 28 2023 |
608 |
510 |
| Dec 21 2023 |
608 |
510 |
| Dec 14 2023 |
608 |
510 |
| Dec 07 2023 |
608 |
510 |
| Nov 30 2023 |
447 |
510 |
