| Jun 06 2026 |
8608 |
430.88 |
| Jun 02 2026 |
8512 |
430.88 |
| May 26 2026 |
8431 |
430.88 |
| May 19 2026 |
8613 |
430.88 |
| May 12 2026 |
8987 |
435.8 |
| May 05 2026 |
9068 |
435.8 |
| Apr 28 2026 |
9294 |
435.8 |
| Apr 21 2026 |
9290 |
435.8 |
| Apr 14 2026 |
9332 |
435.8 |
| Apr 07 2026 |
9251 |
435.8 |
| Mar 31 2026 |
9269 |
435.8 |
| Mar 24 2026 |
9305 |
435.8 |
| Mar 17 2026 |
9481 |
435.8 |
| Mar 10 2026 |
9352 |
435.8 |
| Mar 03 2026 |
9202 |
435.8 |
| Feb 24 2026 |
9304 |
435.8 |
| Feb 17 2026 |
9337 |
435.8 |
| Feb 10 2026 |
9235 |
435.8 |
| Feb 03 2026 |
9233 |
435.8 |
| Jan 27 2026 |
9234 |
435.8 |
| Jan 20 2026 |
9304 |
435.8 |
| Jan 13 2026 |
9303 |
435.8 |
| Jan 06 2026 |
9311 |
435.8 |
| Dec 30 2025 |
9312 |
435.8 |
| Dec 23 2025 |
9302 |
435.8 |
| Dec 16 2025 |
9310 |
435.8 |
| Dec 09 2025 |
9304 |
435.8 |
| Dec 02 2025 |
9284 |
435.8 |
| Nov 25 2025 |
9260 |
435.8 |
| Nov 18 2025 |
9266 |
435.8 |
| Nov 11 2025 |
9259 |
435.8 |
| Nov 04 2025 |
9250 |
435.8 |
| Oct 28 2025 |
9193 |
435.8 |
| Oct 21 2025 |
9407 |
435.8 |
| Oct 14 2025 |
9613 |
435.8 |
| Oct 07 2025 |
9732 |
435.8 |
| Sep 30 2025 |
9856 |
435.8 |
| Sep 23 2025 |
9876 |
435.8 |
| Sep 16 2025 |
9388 |
435.8 |
| Sep 09 2025 |
9376 |
435.8 |
| Sep 02 2025 |
5490 |
399.59 |
| Aug 26 2025 |
5014 |
387.61 |
| Aug 19 2025 |
5076 |
387.61 |
| Aug 12 2025 |
4993 |
387.61 |
| Aug 05 2025 |
4716 |
387.61 |
| Jul 29 2025 |
4713 |
387.67 |
| Jul 22 2025 |
4720 |
387.67 |
| Jul 15 2025 |
4592 |
376.87 |
| Jul 08 2025 |
4892 |
388.69 |
| Jul 01 2025 |
4881 |
388.69 |
| Jun 24 2025 |
4826 |
388.69 |
| Jun 17 2025 |
4835 |
388.69 |
| Jun 10 2025 |
4844 |
388.69 |
| Jun 03 2025 |
4839 |
388.69 |
| May 27 2025 |
4803 |
386.55 |
| May 20 2025 |
4801 |
386.55 |
| May 13 2025 |
4888 |
386.55 |
| May 06 2025 |
4791 |
386.55 |
| Apr 29 2025 |
4835 |
384.49 |
| Apr 22 2025 |
4835 |
384.49 |
| Apr 15 2025 |
4875 |
384.49 |
| Apr 08 2025 |
4779 |
384.49 |
| Apr 01 2025 |
4745 |
384.49 |
| Mar 25 2025 |
4731 |
384.49 |
| Mar 18 2025 |
4702 |
384.49 |
| Mar 11 2025 |
4635 |
384.49 |
| Mar 04 2025 |
4621 |
384.49 |
| Feb 25 2025 |
4593 |
384.49 |
| Feb 18 2025 |
4581 |
384.49 |
| Feb 11 2025 |
4665 |
384.49 |
| Feb 04 2025 |
4658 |
384.49 |
| Jan 29 2025 |
4680 |
384.49 |
| Jan 22 2025 |
4694 |
384.49 |
| Jan 15 2025 |
4701 |
384.49 |
| Jan 08 2025 |
4702 |
384.49 |
| Jan 01 2025 |
4691 |
384.49 |
| Dec 25 2024 |
4691 |
384.49 |
| Dec 18 2024 |
4685 |
384.49 |
| Dec 11 2024 |
4674 |
384.49 |
| Dec 04 2024 |
4672 |
384.49 |
| Nov 27 2024 |
4673 |
384.49 |
| Nov 20 2024 |
4587 |
384.49 |
| Nov 13 2024 |
4563 |
384.49 |
| Nov 06 2024 |
4331 |
384.49 |
| Oct 30 2024 |
4312 |
384.49 |
| Oct 23 2024 |
4315 |
384.49 |
| Oct 16 2024 |
4044 |
363.05 |
| Oct 09 2024 |
4049 |
363.05 |
| Oct 02 2024 |
816 |
342.46 |
| Sep 25 2024 |
1143 |
356.39 |
| Sep 18 2024 |
845 |
335.81 |
| Sep 11 2024 |
841 |
335.81 |
| Sep 04 2024 |
700 |
322.78 |
| Aug 28 2024 |
721 |
322.78 |
| Aug 21 2024 |
763 |
322.78 |
| Aug 14 2024 |
773 |
322.78 |
| Aug 07 2024 |
773 |
322.78 |
| Jul 31 2024 |
783 |
322.78 |
| Jul 24 2024 |
741 |
322.78 |
| Jul 17 2024 |
746 |
322.78 |
| Jul 10 2024 |
717 |
322.78 |
| Jul 03 2024 |
709 |
322.78 |
| Jun 26 2024 |
670 |
322.78 |
| Jun 19 2024 |
720 |
322.78 |
| Jun 12 2024 |
703 |
322.78 |
| Jun 05 2024 |
722 |
322.78 |
| May 29 2024 |
726 |
322.78 |
| May 22 2024 |
687 |
322.78 |
| May 15 2024 |
721 |
322.78 |
| May 08 2024 |
699 |
322.78 |
| May 01 2024 |
720 |
322.78 |
| Apr 24 2024 |
1406 |
322.78 |
| Apr 17 2024 |
1473 |
322.78 |
| Apr 10 2024 |
1483 |
322.78 |
| Apr 03 2024 |
1489 |
322.78 |
| Mar 27 2024 |
1467 |
322.78 |
| Mar 21 2024 |
1476 |
322.78 |
| Mar 14 2024 |
1464 |
322.78 |
| Mar 07 2024 |
1467 |
322.78 |
| Feb 29 2024 |
1469 |
322.78 |
| Feb 22 2024 |
1471 |
322.78 |
| Feb 15 2024 |
1485 |
322.78 |
| Feb 08 2024 |
1489 |
322.78 |
| Feb 01 2024 |
1495 |
322.78 |
| Jan 25 2024 |
1497 |
322.78 |
| Jan 18 2024 |
1498 |
322.78 |
| Jan 11 2024 |
1501 |
322.78 |
| Jan 04 2024 |
1500 |
322.78 |
| Dec 28 2023 |
1503 |
322.78 |
| Dec 21 2023 |
1501 |
322.78 |
| Dec 14 2023 |
1501 |
322.78 |
| Dec 07 2023 |
1487 |
322.78 |
| Nov 30 2023 |
1429 |
322.78 |
| Nov 23 2023 |
1411 |
322.78 |
| Nov 16 2023 |
11632 |
713.13 |
| Nov 09 2023 |
11281 |
713.13 |
| Nov 02 2023 |
11201 |
713.13 |
| Oct 26 2023 |
11255 |
713.13 |
| Oct 19 2023 |
11230 |
713.13 |
| Oct 12 2023 |
11256 |
713.13 |
| Oct 05 2023 |
11261 |
713.13 |
| Sep 28 2023 |
11348 |
713.13 |
| Sep 21 2023 |
11162 |
713.13 |
| Sep 14 2023 |
11204 |
713.13 |
| Sep 07 2023 |
11065 |
713.13 |
| Aug 31 2023 |
11101 |
713.13 |
| Aug 24 2023 |
11440 |
713.13 |
| Aug 17 2023 |
11552 |
713.13 |
| Aug 10 2023 |
11559 |
713.13 |
| Aug 03 2023 |
11561 |
713.13 |
| Jul 27 2023 |
11546 |
713.13 |
| Jul 20 2023 |
11542 |
713.13 |
| Jul 13 2023 |
11672 |
713.13 |
| Jul 06 2023 |
11865 |
713.13 |
| Jun 29 2023 |
11915 |
713.13 |
| Jun 22 2023 |
12131 |
713.13 |
| Jun 15 2023 |
11776 |
713.13 |
| Jun 08 2023 |
11875 |
713.13 |
| Jun 01 2023 |
11793 |
713.13 |
