| Jun 06 2026 |
4148 |
352.79 |
| Jun 02 2026 |
4171 |
352.79 |
| May 26 2026 |
4176 |
352.79 |
| May 19 2026 |
4228 |
352.79 |
| May 12 2026 |
4358 |
363.64 |
| May 05 2026 |
4403 |
363.64 |
| Apr 28 2026 |
4472 |
363.64 |
| Apr 21 2026 |
4544 |
363.64 |
| Apr 14 2026 |
4442 |
363.64 |
| Apr 07 2026 |
4398 |
363.64 |
| Mar 31 2026 |
4507 |
363.64 |
| Mar 24 2026 |
4492 |
363.64 |
| Mar 17 2026 |
4537 |
363.64 |
| Mar 10 2026 |
4559 |
363.64 |
| Mar 03 2026 |
4564 |
363.64 |
| Feb 24 2026 |
4585 |
363.64 |
| Feb 17 2026 |
4577 |
363.64 |
| Feb 10 2026 |
4579 |
363.64 |
| Feb 03 2026 |
4588 |
363.64 |
| Jan 27 2026 |
4610 |
363.64 |
| Jan 20 2026 |
4606 |
363.64 |
| Jan 13 2026 |
4613 |
363.64 |
| Jan 06 2026 |
4615 |
363.64 |
| Dec 30 2025 |
4621 |
363.64 |
| Dec 23 2025 |
4618 |
363.64 |
| Dec 16 2025 |
4622 |
363.64 |
| Dec 09 2025 |
4621 |
363.64 |
| Dec 02 2025 |
4621 |
363.64 |
| Nov 25 2025 |
4608 |
363.64 |
| Nov 18 2025 |
4617 |
363.64 |
| Nov 11 2025 |
4636 |
363.64 |
| Nov 04 2025 |
4648 |
363.64 |
| Oct 28 2025 |
4664 |
363.64 |
| Oct 21 2025 |
4672 |
363.64 |
| Oct 14 2025 |
4666 |
363.64 |
| Oct 07 2025 |
4656 |
363.64 |
| Sep 30 2025 |
4665 |
363.64 |
| Sep 23 2025 |
4689 |
363.64 |
| Sep 16 2025 |
4737 |
363.64 |
| Sep 09 2025 |
4715 |
363.64 |
| Sep 02 2025 |
4837 |
363.64 |
| Aug 26 2025 |
4548 |
361.45 |
| Aug 19 2025 |
4557 |
361.45 |
| Aug 12 2025 |
4478 |
361.45 |
| Aug 05 2025 |
4203 |
361.45 |
| Jul 29 2025 |
4374 |
370.45 |
| Jul 22 2025 |
4380 |
370.45 |
| Jul 15 2025 |
4774 |
385.64 |
| Jul 08 2025 |
4834 |
385.64 |
| Jul 01 2025 |
4822 |
385.64 |
| Jun 24 2025 |
5099 |
403.05 |
| Jun 17 2025 |
5115 |
403.05 |
| Jun 10 2025 |
5122 |
403.05 |
| Jun 03 2025 |
5097 |
403.05 |
| May 27 2025 |
5114 |
403.05 |
| May 20 2025 |
5333 |
413.81 |
| May 13 2025 |
5441 |
413.81 |
| May 06 2025 |
5377 |
413.81 |
| Apr 29 2025 |
5469 |
413.81 |
| Apr 22 2025 |
5480 |
413.81 |
| Apr 15 2025 |
5546 |
413.81 |
| Apr 08 2025 |
5456 |
413.81 |
| Apr 01 2025 |
5408 |
413.81 |
| Mar 25 2025 |
5384 |
413.81 |
| Mar 18 2025 |
5364 |
413.81 |
| Mar 11 2025 |
5289 |
413.81 |
| Mar 04 2025 |
5266 |
413.81 |
| Feb 25 2025 |
5253 |
413.81 |
| Feb 18 2025 |
5229 |
413.81 |
| Feb 11 2025 |
5357 |
413.81 |
| Feb 04 2025 |
5348 |
413.81 |
| Jan 29 2025 |
5366 |
413.81 |
| Jan 22 2025 |
5378 |
413.81 |
| Jan 15 2025 |
5387 |
413.81 |
| Jan 08 2025 |
5388 |
413.81 |
| Jan 01 2025 |
5379 |
413.81 |
| Dec 25 2024 |
5379 |
413.81 |
| Dec 18 2024 |
5373 |
413.81 |
| Dec 11 2024 |
5362 |
413.81 |
| Dec 04 2024 |
5360 |
413.81 |
| Nov 27 2024 |
5340 |
413.81 |
| Nov 20 2024 |
5184 |
413.81 |
| Nov 13 2024 |
5162 |
413.81 |
| Nov 06 2024 |
4763 |
413.81 |
| Oct 30 2024 |
4734 |
413.81 |
| Oct 23 2024 |
4743 |
413.81 |
| Oct 16 2024 |
4411 |
384.48 |
| Oct 09 2024 |
4412 |
384.48 |
| Oct 02 2024 |
1025 |
357.14 |
| Sep 25 2024 |
784 |
332.48 |
| Sep 18 2024 |
678 |
322.61 |
| Sep 11 2024 |
671 |
322.61 |
| Sep 04 2024 |
488 |
303.33 |
| Aug 28 2024 |
499 |
303.33 |
| Aug 21 2024 |
528 |
303.33 |
| Aug 14 2024 |
535 |
303.33 |
| Aug 07 2024 |
535 |
303.33 |
| Jul 31 2024 |
546 |
303.33 |
| Jul 24 2024 |
529 |
303.33 |
| Jul 17 2024 |
540 |
303.33 |
| Jul 10 2024 |
518 |
303.33 |
| Jul 03 2024 |
513 |
303.33 |
| Jun 26 2024 |
483 |
303.33 |
| Jun 19 2024 |
525 |
303.33 |
| Jun 12 2024 |
512 |
303.33 |
| Jun 05 2024 |
525 |
303.33 |
| May 29 2024 |
539 |
303.33 |
| May 22 2024 |
518 |
303.33 |
| May 15 2024 |
550 |
303.33 |
| May 08 2024 |
529 |
303.33 |
| May 01 2024 |
547 |
303.33 |
| Apr 24 2024 |
1104 |
303.33 |
| Apr 17 2024 |
1167 |
303.33 |
| Apr 10 2024 |
1171 |
303.33 |
| Apr 03 2024 |
1184 |
303.33 |
| Mar 27 2024 |
1165 |
303.33 |
| Mar 21 2024 |
1175 |
303.33 |
| Mar 14 2024 |
1167 |
303.33 |
| Mar 07 2024 |
1170 |
303.33 |
| Feb 29 2024 |
1175 |
303.33 |
| Feb 22 2024 |
1175 |
303.33 |
| Feb 15 2024 |
1187 |
303.33 |
| Feb 08 2024 |
1189 |
303.33 |
| Feb 01 2024 |
1192 |
303.33 |
| Jan 25 2024 |
1191 |
303.33 |
| Jan 18 2024 |
1190 |
303.33 |
| Jan 11 2024 |
1192 |
303.33 |
| Jan 04 2024 |
1192 |
303.33 |
| Dec 28 2023 |
1192 |
303.33 |
| Dec 21 2023 |
1192 |
303.33 |
| Dec 14 2023 |
1192 |
303.33 |
| Dec 07 2023 |
1178 |
303.33 |
| Nov 30 2023 |
1143 |
303.33 |
| Nov 23 2023 |
1128 |
303.33 |
| Nov 16 2023 |
10264 |
616 |
| Nov 09 2023 |
10045 |
616 |
| Nov 02 2023 |
9957 |
616 |
| Oct 26 2023 |
9966 |
616 |
| Oct 19 2023 |
9950 |
616 |
| Oct 12 2023 |
9982 |
616 |
| Oct 05 2023 |
9986 |
616 |
| Sep 28 2023 |
10045 |
616 |
| Sep 21 2023 |
9941 |
616 |
| Sep 14 2023 |
9981 |
616 |
| Sep 07 2023 |
9864 |
616 |
| Aug 31 2023 |
9897 |
616 |
| Aug 24 2023 |
10175 |
616 |
| Aug 17 2023 |
10274 |
616 |
| Aug 10 2023 |
10280 |
616 |
| Aug 03 2023 |
10282 |
616 |
| Jul 27 2023 |
10266 |
616 |
| Jul 20 2023 |
10299 |
616 |
| Jul 13 2023 |
10410 |
616 |
| Jul 06 2023 |
10580 |
616 |
| Jun 29 2023 |
10613 |
616 |
| Jun 22 2023 |
10819 |
616 |
| Jun 15 2023 |
10490 |
616 |
| Jun 08 2023 |
10590 |
616 |
| Jun 01 2023 |
10584 |
616 |
