| Jun 06 2026 |
3796 |
291.08 |
| Jun 02 2026 |
3806 |
291.08 |
| May 26 2026 |
3805 |
291.08 |
| May 19 2026 |
3842 |
291.08 |
| May 12 2026 |
3879 |
291.24 |
| May 05 2026 |
3913 |
291.24 |
| Apr 28 2026 |
3932 |
291.24 |
| Apr 21 2026 |
3981 |
291.24 |
| Apr 14 2026 |
3891 |
291.24 |
| Apr 07 2026 |
3853 |
291.24 |
| Mar 31 2026 |
3937 |
291.24 |
| Mar 24 2026 |
3907 |
291.24 |
| Mar 17 2026 |
3901 |
291.24 |
| Mar 10 2026 |
3915 |
291.24 |
| Mar 03 2026 |
3906 |
291.24 |
| Feb 24 2026 |
3920 |
291.24 |
| Feb 17 2026 |
3907 |
291.24 |
| Feb 10 2026 |
3907 |
291.24 |
| Feb 03 2026 |
3921 |
291.24 |
| Jan 27 2026 |
3940 |
291.24 |
| Jan 20 2026 |
3936 |
291.24 |
| Jan 13 2026 |
3940 |
291.24 |
| Jan 06 2026 |
3943 |
291.24 |
| Dec 30 2025 |
3946 |
291.24 |
| Dec 23 2025 |
3943 |
291.24 |
| Dec 16 2025 |
3947 |
291.24 |
| Dec 09 2025 |
3946 |
291.24 |
| Dec 02 2025 |
3947 |
291.24 |
| Nov 25 2025 |
3941 |
291.24 |
| Nov 18 2025 |
3944 |
291.24 |
| Nov 11 2025 |
3959 |
291.24 |
| Nov 04 2025 |
3961 |
291.24 |
| Oct 28 2025 |
3952 |
291.24 |
| Oct 21 2025 |
3946 |
291.24 |
| Oct 14 2025 |
3923 |
291.24 |
| Oct 07 2025 |
3927 |
291.24 |
| Sep 30 2025 |
3908 |
291.24 |
| Sep 23 2025 |
3915 |
291.24 |
| Sep 16 2025 |
3935 |
291.24 |
| Sep 09 2025 |
3914 |
291.24 |
| Sep 02 2025 |
3946 |
291.24 |
| Aug 26 2025 |
3677 |
291.34 |
| Aug 19 2025 |
3678 |
291.34 |
| Aug 12 2025 |
3597 |
291.34 |
| Aug 05 2025 |
3326 |
291.34 |
| Jul 29 2025 |
3333 |
291.74 |
| Jul 22 2025 |
3337 |
291.74 |
| Jul 15 2025 |
3430 |
291.74 |
| Jul 08 2025 |
3519 |
291.74 |
| Jul 01 2025 |
3531 |
291.74 |
| Jun 24 2025 |
5230 |
291.74 |
| Jun 17 2025 |
5362 |
291.74 |
| Jun 10 2025 |
5374 |
291.74 |
| Jun 03 2025 |
5289 |
291.74 |
| May 27 2025 |
5322 |
291.74 |
| May 20 2025 |
5544 |
291.74 |
| May 13 2025 |
5608 |
291.74 |
| May 06 2025 |
5675 |
291.74 |
| Apr 29 2025 |
5728 |
291.74 |
| Apr 22 2025 |
5920 |
291.74 |
| Apr 15 2025 |
5881 |
291.74 |
| Apr 08 2025 |
5525 |
291.74 |
| Apr 01 2025 |
5467 |
291.74 |
| Mar 25 2025 |
5418 |
291.74 |
| Mar 18 2025 |
5415 |
291.74 |
| Mar 11 2025 |
5547 |
291.74 |
| Mar 04 2025 |
5332 |
291.74 |
| Feb 25 2025 |
5377 |
291.74 |
| Feb 18 2025 |
5341 |
291.74 |
| Feb 11 2025 |
5265 |
291.74 |
| Feb 04 2025 |
5197 |
291.74 |
| Jan 29 2025 |
5224 |
291.74 |
| Jan 22 2025 |
5207 |
291.74 |
| Jan 15 2025 |
5207 |
291.74 |
| Jan 08 2025 |
5167 |
291.74 |
| Jan 01 2025 |
5173 |
291.74 |
| Dec 25 2024 |
5172 |
291.74 |
| Dec 18 2024 |
5161 |
291.74 |
| Dec 11 2024 |
5163 |
291.74 |
| Dec 04 2024 |
5162 |
291.74 |
| Nov 27 2024 |
5169 |
291.74 |
| Nov 20 2024 |
5178 |
291.74 |
| Nov 13 2024 |
5226 |
291.74 |
| Nov 06 2024 |
5249 |
291.74 |
| Oct 30 2024 |
5248 |
291.74 |
| Oct 23 2024 |
5289 |
291.74 |
| Oct 16 2024 |
5694 |
311.78 |
| Oct 09 2024 |
5890 |
311.78 |
| Oct 02 2024 |
572 |
318.46 |
| Sep 25 2024 |
776 |
331.83 |
| Sep 18 2024 |
798 |
331.83 |
| Sep 11 2024 |
787 |
331.83 |
| Sep 04 2024 |
822 |
331.83 |
| Aug 28 2024 |
847 |
331.83 |
| Aug 21 2024 |
880 |
331.83 |
| Aug 14 2024 |
892 |
331.83 |
| Aug 07 2024 |
892 |
331.83 |
| Jul 31 2024 |
904 |
331.83 |
| Jul 24 2024 |
853 |
331.83 |
| Jul 17 2024 |
863 |
331.83 |
| Jul 10 2024 |
832 |
331.83 |
| Jul 03 2024 |
826 |
331.83 |
| Jun 26 2024 |
780 |
331.83 |
| Jun 19 2024 |
832 |
331.83 |
| Jun 12 2024 |
820 |
331.83 |
| Jun 05 2024 |
832 |
331.83 |
| May 29 2024 |
835 |
331.83 |
| May 22 2024 |
789 |
331.83 |
| May 15 2024 |
821 |
331.83 |
| May 08 2024 |
804 |
331.83 |
| May 01 2024 |
821 |
331.83 |
| Apr 24 2024 |
1557 |
331.83 |
| Apr 17 2024 |
1626 |
331.83 |
| Apr 10 2024 |
1635 |
331.83 |
| Apr 03 2024 |
1644 |
331.83 |
| Mar 27 2024 |
1620 |
331.83 |
| Mar 21 2024 |
1624 |
331.83 |
| Mar 14 2024 |
1612 |
331.83 |
| Mar 07 2024 |
1616 |
331.83 |
| Feb 29 2024 |
1618 |
331.83 |
| Feb 22 2024 |
1620 |
331.83 |
| Feb 15 2024 |
1636 |
331.83 |
| Feb 08 2024 |
1638 |
331.83 |
| Feb 01 2024 |
1643 |
331.83 |
| Jan 25 2024 |
1648 |
331.83 |
| Jan 18 2024 |
1650 |
331.83 |
| Jan 11 2024 |
1652 |
331.83 |
| Jan 04 2024 |
1652 |
331.83 |
| Dec 28 2023 |
1652 |
331.83 |
| Dec 21 2023 |
1652 |
331.83 |
| Dec 14 2023 |
1652 |
331.83 |
| Dec 07 2023 |
1639 |
331.83 |
| Nov 30 2023 |
1567 |
331.83 |
| Nov 23 2023 |
1542 |
331.83 |
| Nov 16 2023 |
11749 |
721 |
| Nov 09 2023 |
11392 |
721 |
| Nov 02 2023 |
11315 |
721 |
| Oct 26 2023 |
11369 |
721 |
| Oct 19 2023 |
11343 |
721 |
| Oct 12 2023 |
11369 |
721 |
| Oct 05 2023 |
11374 |
721 |
| Sep 28 2023 |
11460 |
721 |
| Sep 21 2023 |
11265 |
721 |
| Sep 14 2023 |
11307 |
721 |
| Sep 07 2023 |
11168 |
721 |
| Aug 31 2023 |
11204 |
721 |
| Aug 24 2023 |
11546 |
721 |
| Aug 17 2023 |
11658 |
721 |
| Aug 10 2023 |
11665 |
721 |
| Aug 03 2023 |
11667 |
721 |
| Jul 27 2023 |
11652 |
721 |
| Jul 20 2023 |
11645 |
721 |
| Jul 13 2023 |
11775 |
721 |
| Jul 06 2023 |
11969 |
721 |
| Jun 29 2023 |
12019 |
721 |
| Jun 22 2023 |
12238 |
721 |
| Jun 15 2023 |
11883 |
721 |
| Jun 08 2023 |
11983 |
721 |
| Jun 01 2023 |
11897 |
721 |
