| Mar 11 2015 |
19419 |
493.01 |
| Mar 11 2015 |
28516 |
493.01 |
| Mar 04 2015 |
19694 |
493.01 |
| Mar 04 2015 |
28848 |
493.01 |
| Feb 25 2015 |
19558 |
493.01 |
| Feb 25 2015 |
28851 |
493.01 |
| Feb 18 2015 |
19654 |
493.01 |
| Feb 18 2015 |
28957 |
493.01 |
| Feb 11 2015 |
19734 |
493.01 |
| Feb 11 2015 |
28965 |
493.01 |
| Feb 04 2015 |
19730 |
493.01 |
| Feb 04 2015 |
28981 |
493.01 |
| Jan 28 2015 |
19764 |
493.01 |
| Jan 28 2015 |
28978 |
493.01 |
| Jan 21 2015 |
19744 |
493.01 |
| Jan 21 2015 |
29007 |
493.01 |
| Jan 14 2015 |
19722 |
493.01 |
| Jan 14 2015 |
28995 |
493.01 |
| Jan 07 2015 |
19694 |
493.01 |
| Jan 07 2015 |
28970 |
493.01 |
| Dec 31 2014 |
19695 |
493.01 |
| Dec 31 2014 |
28987 |
493.01 |
| Dec 24 2014 |
19695 |
493.01 |
| Dec 24 2014 |
28987 |
493.01 |
| Dec 17 2014 |
19678 |
493.01 |
| Dec 17 2014 |
28979 |
493.01 |
| Dec 10 2014 |
19679 |
493.01 |
| Dec 10 2014 |
28980 |
493.01 |
| Dec 03 2014 |
19679 |
493.01 |
| Dec 03 2014 |
28980 |
493.01 |
| Nov 26 2014 |
19679 |
493.01 |
| Nov 26 2014 |
28980 |
493.01 |
| Nov 19 2014 |
19679 |
493.01 |
| Nov 19 2014 |
28979 |
493.01 |
| Nov 12 2014 |
19680 |
493.01 |
| Nov 12 2014 |
28981 |
493.01 |
| Nov 05 2014 |
19680 |
493.01 |
| Nov 05 2014 |
28981 |
493.01 |
| Oct 29 2014 |
19680 |
493.01 |
| Oct 29 2014 |
28977 |
493.01 |
| Oct 22 2014 |
19603 |
493.01 |
| Oct 22 2014 |
28967 |
493.01 |
| Oct 15 2014 |
19580 |
493.01 |
| Oct 15 2014 |
28864 |
493.01 |
| Oct 08 2014 |
19550 |
493.01 |
| Oct 08 2014 |
28853 |
493.01 |
| Oct 01 2014 |
19591 |
493.01 |
| Oct 01 2014 |
28904 |
493.01 |
| Sep 24 2014 |
19477 |
493.01 |
| Sep 24 2014 |
28899 |
493.01 |
| Sep 17 2014 |
19540 |
493.01 |
| Sep 17 2014 |
28824 |
493.01 |
| Sep 10 2014 |
19374 |
493.01 |
| Sep 10 2014 |
28874 |
493.01 |
| Sep 03 2014 |
19331 |
493.01 |
| Sep 03 2014 |
28947 |
493.01 |
| Aug 27 2014 |
19461 |
493.01 |
| Aug 27 2014 |
29020 |
493.01 |
| Aug 20 2014 |
19347 |
493.01 |
| Aug 20 2014 |
29053 |
493.01 |
| Aug 13 2014 |
19454 |
493.01 |
| Aug 13 2014 |
29105 |
493.01 |
| Aug 06 2014 |
19545 |
493.01 |
| Aug 06 2014 |
29268 |
493.01 |
| Jul 30 2014 |
22880 |
537.37 |
| Jul 30 2014 |
34657 |
537.37 |
| Jul 23 2014 |
22432 |
534.3 |
| Jul 23 2014 |
34071 |
534.3 |
| Jul 16 2014 |
22411 |
534.3 |
| Jul 16 2014 |
34034 |
534.3 |
| Jul 09 2014 |
23483 |
549.29 |
| Jul 09 2014 |
35487 |
549.29 |
| Jul 02 2014 |
23700 |
549.29 |
| Jul 02 2014 |
35778 |
549.29 |
| Jun 25 2014 |
22774 |
531.02 |
| Jun 25 2014 |
34227 |
531.02 |
| Jun 18 2014 |
22952 |
531.02 |
| Jun 18 2014 |
34266 |
531.02 |
| Jun 11 2014 |
22932 |
531.02 |
| Jun 11 2014 |
34408 |
531.02 |
| Jun 04 2014 |
23391 |
531.02 |
| Jun 04 2014 |
34736 |
531.02 |
| May 28 2014 |
23307 |
531.02 |
| May 28 2014 |
34545 |
531.02 |
| May 21 2014 |
23339 |
531.02 |
| May 21 2014 |
34689 |
531.02 |
| May 14 2014 |
23483 |
531.02 |
| May 14 2014 |
34852 |
531.02 |
| May 07 2014 |
23031 |
531.02 |
| May 07 2014 |
34334 |
531.02 |
| Apr 30 2014 |
23794 |
531.02 |
| Apr 30 2014 |
35122 |
531.02 |
| Apr 23 2014 |
24071 |
531.02 |
| Apr 23 2014 |
35621 |
531.02 |
| Apr 16 2014 |
22075 |
506.22 |
| Apr 16 2014 |
32451 |
506.22 |
| Apr 09 2014 |
22336 |
505.84 |
| Apr 09 2014 |
32931 |
505.84 |
| Apr 02 2014 |
20615 |
478.98 |
| Apr 02 2014 |
22511 |
505.84 |
| Apr 02 2014 |
29615 |
485.67 |
| Mar 26 2014 |
22959 |
505.84 |
| Mar 26 2014 |
20197 |
478.98 |
| Mar 26 2014 |
29547 |
485.67 |
| Mar 19 2014 |
23170 |
506.54 |
| Mar 19 2014 |
20105 |
478.98 |
| Mar 19 2014 |
29638 |
486.38 |
| Mar 12 2014 |
23159 |
506.54 |
| Mar 12 2014 |
20133 |
478.98 |
| Mar 12 2014 |
29662 |
486.38 |
| Mar 05 2014 |
19802 |
478.98 |
| Mar 05 2014 |
23166 |
506.54 |
| Mar 05 2014 |
29473 |
486.38 |
| Feb 26 2014 |
23165 |
506.54 |
| Feb 26 2014 |
19675 |
478.98 |
| Feb 26 2014 |
29383 |
486.38 |
| Feb 19 2014 |
23196 |
506.54 |
| Feb 19 2014 |
19760 |
478.98 |
| Feb 19 2014 |
29388 |
486.38 |
| Feb 12 2014 |
19737 |
478.98 |
| Feb 12 2014 |
23167 |
506.54 |
| Feb 12 2014 |
29303 |
486.38 |
| Feb 05 2014 |
23340 |
506.54 |
| Feb 05 2014 |
19762 |
478.98 |
| Feb 05 2014 |
29419 |
486.38 |
| Jan 29 2014 |
23511 |
506.54 |
| Jan 29 2014 |
19656 |
478.98 |
| Jan 29 2014 |
29431 |
486.38 |
| Jan 22 2014 |
23446 |
506.54 |
| Jan 22 2014 |
19558 |
478.98 |
| Jan 22 2014 |
29288 |
486.38 |
| Jan 15 2014 |
23522 |
506.54 |
| Jan 15 2014 |
19571 |
478.98 |
| Jan 15 2014 |
29350 |
486.38 |
| Jan 08 2014 |
23567 |
506.54 |
| Jan 08 2014 |
19436 |
478.98 |
| Jan 08 2014 |
29261 |
486.38 |
| Jan 01 2014 |
23573 |
506.54 |
| Jan 01 2014 |
19436 |
478.98 |
| Jan 01 2014 |
29267 |
486.38 |
| Dec 25 2013 |
19436 |
478.98 |
| Dec 25 2013 |
23573 |
506.54 |
| Dec 25 2013 |
29277 |
486.38 |
| Dec 18 2013 |
23573 |
506.54 |
| Dec 18 2013 |
19436 |
478.98 |
| Dec 18 2013 |
29277 |
486.38 |
| Dec 11 2013 |
23573 |
506.54 |
| Dec 11 2013 |
19437 |
478.98 |
| Dec 11 2013 |
29278 |
486.38 |
| Dec 04 2013 |
19438 |
478.98 |
| Dec 04 2013 |
23575 |
506.54 |
| Dec 04 2013 |
29281 |
486.38 |
| Nov 27 2013 |
19438 |
478.98 |
| Nov 27 2013 |
23575 |
506.54 |
| Nov 27 2013 |
29281 |
486.38 |
| Nov 20 2013 |
23575 |
506.54 |
| Nov 20 2013 |
19438 |
478.98 |
| Nov 20 2013 |
29282 |
486.38 |
| Nov 13 2013 |
19439 |
478.98 |
| Nov 13 2013 |
23576 |
506.54 |
| Nov 13 2013 |
29284 |
486.38 |
| Nov 06 2013 |
19439 |
478.98 |
| Nov 06 2013 |
23577 |
506.54 |
| Nov 06 2013 |
29285 |
486.38 |
| Oct 30 2013 |
23575 |
506.54 |
| Oct 30 2013 |
19439 |
478.98 |
| Oct 30 2013 |
29283 |
486.38 |
| Oct 23 2013 |
23576 |
506.54 |
| Oct 23 2013 |
19429 |
478.98 |
| Oct 23 2013 |
29281 |
486.38 |
| Oct 16 2013 |
19448 |
478.98 |
| Oct 16 2013 |
23519 |
506.54 |
| Oct 16 2013 |
29241 |
486.38 |
| Oct 09 2013 |
23487 |
506.54 |
| Oct 09 2013 |
19209 |
478.98 |
| Oct 09 2013 |
28981 |
486.38 |
| Oct 02 2013 |
23477 |
506.54 |
| Oct 02 2013 |
19264 |
478.98 |
| Oct 02 2013 |
29058 |
486.38 |
| Sep 25 2013 |
23381 |
506.54 |
| Sep 25 2013 |
19254 |
478.98 |
| Sep 25 2013 |
29023 |
486.38 |
| Sep 18 2013 |
19087 |
478.98 |
| Sep 18 2013 |
23264 |
506.54 |
| Sep 18 2013 |
28754 |
486.38 |
| Sep 11 2013 |
23100 |
506.54 |
| Sep 11 2013 |
19033 |
478.98 |
| Sep 11 2013 |
28558 |
486.38 |
| Sep 04 2013 |
23023 |
506.54 |
| Sep 04 2013 |
19227 |
478.98 |
| Sep 04 2013 |
28728 |
486.38 |
| Aug 28 2013 |
19133 |
478.98 |
| Aug 28 2013 |
22946 |
506.54 |
| Aug 28 2013 |
28628 |
486.38 |
| Aug 21 2013 |
23093 |
506.54 |
| Aug 21 2013 |
19253 |
478.98 |
| Aug 21 2013 |
28838 |
486.38 |
| Aug 14 2013 |
23221 |
506.54 |
| Aug 14 2013 |
19293 |
478.98 |
| Aug 14 2013 |
28566 |
486.38 |
| Aug 07 2013 |
23477 |
506.54 |
| Aug 07 2013 |
19278 |
478.98 |
| Aug 07 2013 |
28828 |
486.38 |
| Jul 31 2013 |
23680 |
506.54 |
| Jul 31 2013 |
19612 |
478.98 |
| Jul 31 2013 |
29208 |
486.38 |
| Jul 24 2013 |
24141 |
509.63 |
| Jul 24 2013 |
19493 |
478.98 |
| Jul 24 2013 |
29798 |
489.47 |
| Jul 17 2013 |
24239 |
509.63 |
| Jul 17 2013 |
19552 |
478.98 |
| Jul 17 2013 |
29909 |
489.47 |
| Jul 10 2013 |
19702 |
478.98 |
| Jul 10 2013 |
24434 |
509.63 |
| Jul 10 2013 |
30209 |
489.47 |
| Jul 03 2013 |
24638 |
509.63 |
| Jul 03 2013 |
19665 |
478.98 |
| Jul 03 2013 |
30201 |
489.47 |
| Jun 26 2013 |
28192 |
559.37 |
| Jun 26 2013 |
19577 |
478.98 |
| Jun 26 2013 |
33427 |
513.84 |
| Jun 19 2013 |
19774 |
478.98 |
| Jun 19 2013 |
28452 |
559.37 |
| Jun 19 2013 |
33427 |
513.84 |
| Jun 12 2013 |
19815 |
478.98 |
| Jun 12 2013 |
28503 |
559.37 |
| Jun 12 2013 |
33730 |
513.84 |
| Jun 05 2013 |
28030 |
559.37 |
| Jun 05 2013 |
19658 |
478.98 |
| Jun 05 2013 |
33400 |
513.84 |
| May 29 2013 |
19554 |
478.98 |
| May 29 2013 |
28118 |
559.37 |
| May 29 2013 |
33444 |
513.84 |
| May 22 2013 |
19925 |
478.98 |
| May 22 2013 |
28552 |
559.37 |
| May 22 2013 |
34059 |
513.84 |
| May 15 2013 |
28727 |
559.37 |
| May 15 2013 |
19902 |
478.98 |
| May 15 2013 |
34090 |
513.84 |
| May 08 2013 |
26322 |
522.55 |
| May 08 2013 |
19896 |
478.98 |
| May 08 2013 |
34053 |
513.84 |
| May 01 2013 |
20271 |
478.98 |
| May 01 2013 |
26418 |
522.55 |
| May 01 2013 |
34297 |
513.84 |
| Apr 24 2013 |
26388 |
522.55 |
| Apr 24 2013 |
19692 |
478.98 |
| Apr 24 2013 |
34002 |
513.84 |
| Apr 17 2013 |
27325 |
539.99 |
| Apr 17 2013 |
19812 |
478.98 |
| Apr 17 2013 |
35267 |
524.74 |
| Apr 10 2013 |
27036 |
543.61 |
| Apr 10 2013 |
19770 |
478.98 |
| Apr 10 2013 |
33453 |
511.29 |
| Apr 03 2013 |
26741 |
543.61 |
| Apr 03 2013 |
36670 |
543.61 |
| Mar 27 2013 |
26745 |
543.61 |
| Mar 27 2013 |
36835 |
543.61 |
| Mar 20 2013 |
26268 |
543.61 |
| Mar 20 2013 |
36713 |
543.61 |
| Mar 13 2013 |
36525 |
543.61 |
| Oct 19 2012 |
23223 |
543.61 |
| Oct 19 2012 |
35697 |
543.61 |
| Sep 23 2012 |
22984 |
543.61 |
| Sep 23 2012 |
35164 |
543.61 |
| Aug 31 2012 |
22357 |
543.61 |
| Aug 31 2012 |
34289 |
543.61 |
| Aug 24 2012 |
21945 |
543.61 |
| Aug 24 2012 |
33860 |
543.61 |
| Aug 10 2012 |
20972 |
543.61 |
| Aug 10 2012 |
32752 |
543.61 |
| Aug 03 2012 |
20539 |
543.61 |
| Aug 03 2012 |
32204 |
543.61 |
| May 06 2011 |
4800 |
533.2 |
| May 06 2011 |
9973 |
533.2 |
| Apr 22 2011 |
5241 |
533.2 |
| Apr 22 2011 |
10458 |
533.2 |
| Apr 01 2011 |
6227 |
533.2 |
| Apr 01 2011 |
10268 |
533.2 |
| Oct 15 2010 |
9389 |
533.2 |
| Oct 15 2010 |
14239 |
533.2 |
| Aug 15 2010 |
9073 |
533.2 |
| Aug 15 2010 |
13825 |
533.2 |
| Aug 01 2010 |
8381 |
533.2 |
| Aug 01 2010 |
13194 |
533.2 |
