| Jul 29 2025 |
7788 |
395.9 |
| Jul 22 2025 |
7824 |
395.9 |
| Jul 15 2025 |
8087 |
394.83 |
| Jul 08 2025 |
4891 |
388.63 |
| Jul 01 2025 |
4880 |
388.63 |
| Jun 24 2025 |
4825 |
388.63 |
| Jun 17 2025 |
4834 |
388.63 |
| Jun 10 2025 |
4843 |
388.63 |
| Jun 03 2025 |
4838 |
388.63 |
| May 27 2025 |
4907 |
392.1 |
| May 20 2025 |
4897 |
392.1 |
| May 13 2025 |
4974 |
390.68 |
| May 06 2025 |
4884 |
390.68 |
| Apr 29 2025 |
4894 |
387.82 |
| Apr 22 2025 |
4901 |
387.82 |
| Apr 15 2025 |
4945 |
387.82 |
| Apr 08 2025 |
4851 |
387.82 |
| Apr 01 2025 |
4817 |
387.82 |
| Mar 25 2025 |
4803 |
387.82 |
| Mar 18 2025 |
4778 |
387.82 |
| Mar 11 2025 |
4706 |
387.82 |
| Mar 04 2025 |
4689 |
387.82 |
| Feb 25 2025 |
4662 |
387.82 |
| Feb 18 2025 |
4650 |
387.82 |
| Feb 11 2025 |
4740 |
387.82 |
| Feb 04 2025 |
4733 |
387.82 |
| Jan 29 2025 |
4752 |
387.82 |
| Jan 22 2025 |
4766 |
387.82 |
| Jan 15 2025 |
4773 |
387.82 |
| Jan 08 2025 |
4774 |
387.82 |
| Jan 01 2025 |
4765 |
387.82 |
| Dec 25 2024 |
4765 |
387.82 |
| Dec 18 2024 |
4759 |
387.82 |
| Dec 11 2024 |
4748 |
387.82 |
| Dec 04 2024 |
4747 |
387.82 |
| Nov 27 2024 |
4751 |
387.82 |
| Nov 20 2024 |
4659 |
387.82 |
| Nov 13 2024 |
4635 |
387.82 |
| Nov 06 2024 |
4389 |
387.82 |
| Oct 30 2024 |
4365 |
387.82 |
| Oct 23 2024 |
4369 |
387.82 |
| Oct 16 2024 |
4467 |
387.82 |
| Oct 09 2024 |
4468 |
387.82 |
| Oct 02 2024 |
1516 |
387.82 |
| Sep 25 2024 |
1706 |
387.82 |
| Sep 18 2024 |
1827 |
387.82 |
| Sep 11 2024 |
1859 |
387.82 |
| Sep 04 2024 |
1964 |
387.82 |
| Aug 28 2024 |
2075 |
387.82 |
| Aug 21 2024 |
2141 |
387.82 |
| Aug 14 2024 |
2202 |
389.14 |
| Aug 07 2024 |
2202 |
389.14 |
| Jul 31 2024 |
2224 |
389.14 |
| Jul 24 2024 |
2238 |
391.89 |
| Jul 17 2024 |
2256 |
391.89 |
| Jul 10 2024 |
2204 |
391.89 |
| Jul 03 2024 |
2210 |
391.89 |
| Jun 26 2024 |
2132 |
391.89 |
| Jun 19 2024 |
2170 |
391.89 |
| Jun 12 2024 |
2139 |
391.89 |
| Jun 05 2024 |
3309 |
386.59 |
| May 29 2024 |
3375 |
386.59 |
| May 22 2024 |
3343 |
388.18 |
| May 15 2024 |
3355 |
388.18 |
| May 01 2024 |
5282 |
458.44 |
| Apr 24 2024 |
7661 |
458.44 |
| Apr 17 2024 |
7642 |
458.44 |
| Apr 10 2024 |
7670 |
458.44 |
| Apr 03 2024 |
7680 |
458.44 |
| Mar 27 2024 |
7588 |
458.44 |
| Mar 21 2024 |
7624 |
458.44 |
| Mar 14 2024 |
7568 |
458.44 |
| Mar 07 2024 |
7576 |
458.44 |
| Feb 29 2024 |
7573 |
458.44 |
| Feb 22 2024 |
7575 |
458.44 |
| Feb 15 2024 |
7602 |
458.44 |
| Feb 08 2024 |
7653 |
458.44 |
| Feb 01 2024 |
7691 |
458.44 |
| Jan 25 2024 |
7722 |
458.44 |
| Jan 18 2024 |
7687 |
458.44 |
| Jan 11 2024 |
7653 |
458.44 |
| Jan 04 2024 |
7654 |
458.44 |
| Dec 28 2023 |
7647 |
458.44 |
| Dec 21 2023 |
7645 |
458.44 |
| Dec 14 2023 |
7647 |
458.44 |
| Dec 07 2023 |
7620 |
458.44 |
| Nov 30 2023 |
7320 |
458.44 |
| Nov 23 2023 |
7329 |
458.44 |
| Nov 16 2023 |
7283 |
458.44 |
| Nov 09 2023 |
7173 |
458.44 |
| Nov 02 2023 |
7106 |
458.44 |
| Oct 26 2023 |
7103 |
458.44 |
| Oct 19 2023 |
7082 |
458.44 |
| Oct 12 2023 |
7112 |
458.44 |
| Oct 05 2023 |
7114 |
458.44 |
| Sep 28 2023 |
7137 |
458.44 |
| Sep 21 2023 |
7063 |
458.44 |
| Sep 14 2023 |
7088 |
458.44 |
| Sep 07 2023 |
7034 |
458.44 |
| Aug 31 2023 |
7054 |
458.44 |
| Aug 24 2023 |
7184 |
458.44 |
| Aug 17 2023 |
7242 |
458.44 |
| Aug 10 2023 |
7249 |
458.44 |
| Aug 03 2023 |
7245 |
458.44 |
| Jul 27 2023 |
7234 |
458.44 |
| Jul 20 2023 |
7250 |
458.44 |
| Jul 13 2023 |
7308 |
458.44 |
| Jul 06 2023 |
7410 |
458.44 |
| Jun 29 2023 |
7444 |
458.44 |
| Jun 22 2023 |
7604 |
458.44 |
| Jun 15 2023 |
7396 |
458.44 |
| Jun 08 2023 |
7477 |
458.44 |
| Jun 01 2023 |
7481 |
458.44 |
| May 25 2023 |
7115 |
458.44 |
| May 18 2023 |
7105 |
458.44 |
| May 11 2023 |
7412 |
458.44 |
