| Jun 07 2026 |
5944 |
322.81 |
| Jun 02 2026 |
5929 |
322.81 |
| May 26 2026 |
5822 |
322.81 |
| May 19 2026 |
5889 |
322.81 |
| May 12 2026 |
4140 |
327.06 |
| May 05 2026 |
4178 |
327.06 |
| Apr 28 2026 |
4213 |
327.06 |
| Apr 21 2026 |
4273 |
327.06 |
| Apr 14 2026 |
4175 |
327.06 |
| Apr 07 2026 |
4130 |
327.06 |
| Mar 31 2026 |
4224 |
327.06 |
| Mar 24 2026 |
4196 |
327.06 |
| Mar 17 2026 |
4221 |
327.06 |
| Mar 10 2026 |
4240 |
327.06 |
| Mar 03 2026 |
4235 |
327.06 |
| Feb 24 2026 |
4251 |
327.06 |
| Feb 17 2026 |
4241 |
327.06 |
| Feb 10 2026 |
4242 |
327.06 |
| Feb 03 2026 |
4250 |
327.06 |
| Jan 27 2026 |
4271 |
327.06 |
| Jan 20 2026 |
4267 |
327.06 |
| Jan 13 2026 |
4273 |
327.06 |
| Jan 06 2026 |
4275 |
327.06 |
| Dec 30 2025 |
4278 |
327.06 |
| Dec 23 2025 |
4275 |
327.06 |
| Dec 16 2025 |
4279 |
327.06 |
| Dec 09 2025 |
4278 |
327.06 |
| Dec 02 2025 |
4278 |
327.06 |
| Nov 25 2025 |
4270 |
327.06 |
| Nov 18 2025 |
4275 |
327.06 |
| Nov 11 2025 |
4293 |
327.06 |
| Nov 04 2025 |
4297 |
327.06 |
| Oct 28 2025 |
4296 |
327.06 |
| Oct 21 2025 |
4296 |
327.06 |
| Oct 14 2025 |
4277 |
327.06 |
| Oct 07 2025 |
4282 |
327.06 |
| Sep 30 2025 |
4264 |
327.06 |
| Sep 23 2025 |
4273 |
327.06 |
| Sep 16 2025 |
4301 |
327.06 |
| Sep 09 2025 |
4275 |
327.06 |
| Sep 02 2025 |
4338 |
327.06 |
| Aug 26 2025 |
4076 |
327.06 |
| Aug 19 2025 |
4067 |
327.06 |
| Aug 12 2025 |
3981 |
327.06 |
| Aug 05 2025 |
3705 |
327.06 |
| Jul 29 2025 |
3710 |
327.06 |
| Jul 22 2025 |
3717 |
327.06 |
| Jul 15 2025 |
6111 |
337.07 |
| Jul 08 2025 |
4040 |
338.47 |
| Jul 01 2025 |
4042 |
338.47 |
| Jun 24 2025 |
6214 |
338.4 |
| Jun 17 2025 |
4083 |
344.46 |
| Jun 10 2025 |
4088 |
344.46 |
| Jun 03 2025 |
4116 |
344.46 |
| May 27 2025 |
4126 |
347.15 |
| May 20 2025 |
4179 |
351.02 |
| May 13 2025 |
4221 |
350.77 |
| May 06 2025 |
4130 |
350.77 |
| Apr 29 2025 |
4268 |
355.39 |
| Apr 22 2025 |
4237 |
355.39 |
| Apr 15 2025 |
4267 |
355.39 |
| Apr 08 2025 |
4179 |
355.39 |
| Apr 01 2025 |
4151 |
355.39 |
| Mar 25 2025 |
4135 |
355.39 |
| Mar 18 2025 |
4102 |
355.39 |
| Mar 11 2025 |
4047 |
355.39 |
| Mar 04 2025 |
4023 |
355.39 |
| Feb 25 2025 |
3998 |
355.39 |
| Feb 18 2025 |
3992 |
355.39 |
| Feb 11 2025 |
4023 |
355.39 |
| Feb 04 2025 |
4018 |
355.39 |
| Jan 29 2025 |
4040 |
355.39 |
| Jan 22 2025 |
4053 |
355.39 |
| Jan 15 2025 |
4061 |
355.39 |
| Jan 08 2025 |
4062 |
355.39 |
| Jan 01 2025 |
4052 |
355.39 |
| Dec 25 2024 |
4052 |
355.39 |
| Dec 18 2024 |
4046 |
355.39 |
| Dec 11 2024 |
4035 |
355.39 |
| Dec 04 2024 |
4034 |
355.39 |
| Nov 27 2024 |
4029 |
355.39 |
| Nov 20 2024 |
3993 |
355.39 |
| Nov 13 2024 |
3983 |
355.39 |
| Nov 06 2024 |
3868 |
355.39 |
| Oct 30 2024 |
3850 |
355.39 |
| Oct 23 2024 |
3856 |
355.39 |
| Oct 16 2024 |
3930 |
355.39 |
| Oct 09 2024 |
3934 |
355.39 |
| Oct 02 2024 |
1008 |
355.39 |
| Sep 25 2024 |
1129 |
355.39 |
| Sep 18 2024 |
1181 |
355.39 |
| Sep 11 2024 |
1185 |
355.39 |
| Sep 04 2024 |
1233 |
355.39 |
| Aug 28 2024 |
1295 |
355.39 |
| Aug 21 2024 |
1345 |
355.39 |
| Aug 14 2024 |
1351 |
355.39 |
| Aug 07 2024 |
1351 |
355.39 |
| Jul 31 2024 |
1367 |
355.39 |
| Jul 24 2024 |
1382 |
358.92 |
| Jul 17 2024 |
1393 |
358.92 |
| Jul 10 2024 |
1361 |
358.92 |
| Jul 03 2024 |
1368 |
358.92 |
| Jun 26 2024 |
1318 |
359.7 |
| Jun 19 2024 |
1366 |
359.7 |
| Jun 12 2024 |
1344 |
359.7 |
| Jun 05 2024 |
2400 |
361.93 |
| May 29 2024 |
2435 |
361.93 |
| May 22 2024 |
2779 |
373.86 |
| May 15 2024 |
2806 |
373.86 |
| May 01 2024 |
5510 |
466.88 |
| Apr 24 2024 |
8019 |
466.88 |
| Apr 17 2024 |
7998 |
466.88 |
| Apr 10 2024 |
8027 |
466.88 |
| Apr 03 2024 |
8038 |
466.88 |
| Mar 27 2024 |
7950 |
466.88 |
| Mar 21 2024 |
7972 |
466.88 |
| Mar 14 2024 |
7920 |
466.88 |
| Mar 07 2024 |
7926 |
466.88 |
| Feb 29 2024 |
7925 |
466.88 |
| Feb 22 2024 |
7927 |
466.88 |
| Feb 15 2024 |
7956 |
466.88 |
| Feb 08 2024 |
8012 |
466.88 |
| Feb 01 2024 |
8056 |
466.88 |
| Jan 25 2024 |
8085 |
466.88 |
| Jan 18 2024 |
8047 |
466.88 |
| Jan 11 2024 |
8012 |
466.88 |
| Jan 04 2024 |
8012 |
466.88 |
| Dec 28 2023 |
7999 |
466.88 |
| Dec 21 2023 |
7998 |
466.88 |
| Dec 14 2023 |
7999 |
466.88 |
| Dec 07 2023 |
7971 |
466.88 |
| Nov 30 2023 |
7668 |
466.88 |
| Nov 23 2023 |
7674 |
466.88 |
| Nov 16 2023 |
7613 |
466.88 |
| Nov 09 2023 |
7499 |
466.88 |
| Nov 02 2023 |
7431 |
466.88 |
| Oct 26 2023 |
7427 |
466.88 |
| Oct 19 2023 |
7406 |
466.88 |
| Oct 12 2023 |
7438 |
466.88 |
| Oct 05 2023 |
7441 |
466.88 |
| Sep 28 2023 |
7463 |
466.88 |
| Sep 21 2023 |
7390 |
466.88 |
| Sep 14 2023 |
7416 |
466.88 |
| Sep 07 2023 |
7349 |
466.88 |
| Aug 31 2023 |
7376 |
466.88 |
| Aug 24 2023 |
7518 |
466.88 |
| Aug 17 2023 |
7578 |
466.88 |
| Aug 10 2023 |
7585 |
466.88 |
| Aug 03 2023 |
7583 |
466.88 |
| Jul 27 2023 |
7570 |
466.88 |
| Jul 20 2023 |
7581 |
466.88 |
| Jul 13 2023 |
7648 |
466.88 |
| Jul 06 2023 |
7756 |
466.88 |
| Jun 29 2023 |
7795 |
466.88 |
| Jun 22 2023 |
7968 |
466.88 |
| Jun 15 2023 |
7741 |
466.88 |
| Jun 08 2023 |
7827 |
466.88 |
| Jun 01 2023 |
7840 |
466.88 |
| May 25 2023 |
7448 |
466.88 |
| May 18 2023 |
7443 |
466.88 |
| May 11 2023 |
7762 |
466.88 |
