| Jul 07 2017 |
13590 |
465.44 |
| Jul 07 2017 |
19181 |
465.44 |
| Jun 30 2017 |
13679 |
465.44 |
| Jun 30 2017 |
19250 |
465.44 |
| Jun 23 2017 |
14739 |
465.44 |
| Jun 23 2017 |
19380 |
465.44 |
| Jun 16 2017 |
14837 |
465.44 |
| Jun 16 2017 |
19394 |
465.44 |
| Jun 09 2017 |
14918 |
465.44 |
| Jun 09 2017 |
19254 |
465.44 |
| Jun 02 2017 |
14922 |
465.44 |
| Jun 02 2017 |
19518 |
465.44 |
| May 26 2017 |
15042 |
465.44 |
| May 26 2017 |
19566 |
465.44 |
| May 19 2017 |
15052 |
465.44 |
| May 19 2017 |
19799 |
465.44 |
| May 12 2017 |
15215 |
465.44 |
| May 12 2017 |
19904 |
465.44 |
| May 05 2017 |
15160 |
465.44 |
| May 05 2017 |
19902 |
465.44 |
| Apr 28 2017 |
14945 |
465.44 |
| Apr 28 2017 |
19663 |
465.44 |
| Apr 21 2017 |
15191 |
465.44 |
| Apr 21 2017 |
19861 |
465.44 |
| Apr 14 2017 |
15236 |
465.44 |
| Apr 14 2017 |
19858 |
465.44 |
| Apr 07 2017 |
15361 |
465.44 |
| Apr 07 2017 |
19598 |
465.44 |
| Mar 31 2017 |
15694 |
465.44 |
| Mar 31 2017 |
19789 |
465.44 |
| Mar 24 2017 |
15563 |
465.44 |
| Mar 24 2017 |
19538 |
465.44 |
| Mar 17 2017 |
15664 |
465.44 |
| Mar 17 2017 |
19710 |
465.44 |
| Mar 10 2017 |
15808 |
465.44 |
| Mar 10 2017 |
19769 |
465.44 |
| Mar 03 2017 |
15722 |
465.44 |
| Mar 03 2017 |
19674 |
465.44 |
| Feb 24 2017 |
15649 |
465.44 |
| Feb 24 2017 |
19704 |
465.44 |
| Feb 17 2017 |
15458 |
465.44 |
| Feb 17 2017 |
19728 |
465.44 |
| Feb 10 2017 |
15503 |
465.44 |
| Feb 10 2017 |
19822 |
465.44 |
| Feb 03 2017 |
15509 |
465.44 |
| Feb 03 2017 |
19798 |
465.44 |
| Jan 27 2017 |
15557 |
465.44 |
| Jan 27 2017 |
19818 |
465.44 |
| Jan 20 2017 |
15533 |
465.44 |
| Jan 20 2017 |
19759 |
465.44 |
| Jan 13 2017 |
15542 |
465.44 |
| Jan 13 2017 |
19747 |
465.44 |
| Jan 06 2017 |
15544 |
465.44 |
| Jan 06 2017 |
19742 |
465.44 |
| Dec 30 2016 |
15549 |
465.44 |
| Dec 30 2016 |
19746 |
465.44 |
| Dec 23 2016 |
15549 |
465.44 |
| Dec 23 2016 |
19746 |
465.44 |
| Dec 16 2016 |
15545 |
465.44 |
| Dec 16 2016 |
19744 |
465.44 |
| Dec 09 2016 |
15546 |
465.44 |
| Dec 09 2016 |
19745 |
465.44 |
| Dec 02 2016 |
15546 |
465.44 |
| Dec 02 2016 |
19746 |
465.44 |
| Nov 25 2016 |
15542 |
465.44 |
| Nov 25 2016 |
19743 |
465.44 |
| Nov 18 2016 |
15542 |
465.44 |
| Nov 18 2016 |
19743 |
465.44 |
| Nov 11 2016 |
15542 |
465.44 |
| Nov 11 2016 |
19729 |
465.44 |
| Nov 04 2016 |
15542 |
465.44 |
| Nov 04 2016 |
19729 |
465.44 |
| Oct 28 2016 |
15543 |
465.44 |
| Oct 28 2016 |
19747 |
465.44 |
| Oct 21 2016 |
15554 |
465.44 |
| Oct 21 2016 |
19768 |
465.44 |
| Oct 14 2016 |
15518 |
465.44 |
| Oct 14 2016 |
19764 |
465.44 |
| Oct 07 2016 |
15534 |
465.44 |
| Oct 07 2016 |
19770 |
465.44 |
| Sep 30 2016 |
15572 |
465.44 |
| Sep 30 2016 |
19791 |
465.44 |
| Sep 23 2016 |
15578 |
465.44 |
| Sep 23 2016 |
19639 |
465.44 |
| Sep 16 2016 |
15661 |
465.44 |
| Sep 16 2016 |
19667 |
465.44 |
| Sep 09 2016 |
15746 |
465.44 |
| Sep 09 2016 |
19759 |
465.44 |
| Sep 02 2016 |
15917 |
465.44 |
| Sep 02 2016 |
19915 |
465.44 |
| Aug 26 2016 |
15972 |
465.44 |
| Aug 26 2016 |
19707 |
465.44 |
| Aug 19 2016 |
16003 |
465.44 |
| Aug 19 2016 |
19726 |
465.44 |
| Aug 12 2016 |
16208 |
465.44 |
| Aug 12 2016 |
21500 |
465.44 |
| Aug 05 2016 |
16147 |
465.44 |
| Aug 05 2016 |
21624 |
465.44 |
| Jul 29 2016 |
16207 |
465.44 |
| Jul 29 2016 |
21820 |
465.44 |
| Jul 22 2016 |
16407 |
465.44 |
| Jul 22 2016 |
22035 |
465.44 |
| Aug 19 2015 |
8932 |
388.75 |
| Aug 19 2015 |
12898 |
388.75 |
| Aug 12 2015 |
9003 |
388.75 |
| Aug 12 2015 |
12962 |
388.75 |
| Aug 05 2015 |
8996 |
388.75 |
| Aug 05 2015 |
12965 |
388.75 |
| Jul 29 2015 |
8766 |
385.45 |
| Jul 29 2015 |
12698 |
385.45 |
| Jul 22 2015 |
8832 |
386.36 |
| Jul 22 2015 |
12832 |
386.36 |
| Jul 15 2015 |
8941 |
386.36 |
| Jul 15 2015 |
12976 |
386.36 |
| Jul 08 2015 |
8993 |
386.36 |
| Jul 08 2015 |
13111 |
386.36 |
| Jul 01 2015 |
9048 |
386.36 |
| Jul 01 2015 |
13202 |
386.36 |
| Jun 24 2015 |
9107 |
386.36 |
| Jun 24 2015 |
6749 |
366.13 |
| Jun 24 2015 |
12546 |
381.3 |
| Jun 17 2015 |
9166 |
386.36 |
| Jun 17 2015 |
6749 |
366.13 |
| Jun 17 2015 |
12614 |
381.3 |
| Jun 10 2015 |
6774 |
366.13 |
| Jun 10 2015 |
9202 |
386.36 |
| Jun 10 2015 |
12558 |
381.3 |
| Jun 03 2015 |
10273 |
396.5 |
| Jun 03 2015 |
6905 |
366.13 |
| Jun 03 2015 |
14062 |
390.42 |
| May 27 2015 |
10269 |
396.5 |
| May 27 2015 |
6847 |
366.13 |
| May 27 2015 |
13947 |
390.42 |
| May 20 2015 |
6919 |
366.13 |
| May 20 2015 |
10321 |
396.5 |
| May 20 2015 |
14006 |
390.42 |
| May 13 2015 |
11561 |
409.09 |
| May 13 2015 |
6977 |
366.13 |
| May 13 2015 |
14055 |
390.42 |
| May 06 2015 |
6870 |
366.13 |
| May 06 2015 |
11254 |
409.09 |
| May 06 2015 |
13771 |
390.42 |
| Apr 29 2015 |
11422 |
409.09 |
| Apr 29 2015 |
9148 |
387.94 |
| Apr 29 2015 |
13526 |
386.99 |
| Apr 22 2015 |
9209 |
387.94 |
| Apr 22 2015 |
11480 |
409.09 |
| Apr 22 2015 |
13600 |
386.99 |
| Apr 15 2015 |
11454 |
409.09 |
| Apr 15 2015 |
9163 |
387.94 |
| Apr 15 2015 |
13582 |
386.99 |
| Apr 08 2015 |
9151 |
387.94 |
| Apr 08 2015 |
11592 |
409.09 |
| Apr 08 2015 |
13634 |
386.99 |
| Apr 01 2015 |
11715 |
409.09 |
| Apr 01 2015 |
9240 |
387.94 |
| Apr 01 2015 |
13877 |
386.99 |
| Mar 25 2015 |
11599 |
409.09 |
| Mar 25 2015 |
8881 |
387.94 |
| Mar 25 2015 |
13475 |
386.99 |
| Mar 18 2015 |
11431 |
409.09 |
| Mar 18 2015 |
8664 |
387.94 |
| Mar 18 2015 |
13249 |
386.99 |
| Mar 11 2015 |
8856 |
387.94 |
| Mar 11 2015 |
11526 |
409.09 |
| Mar 11 2015 |
13672 |
386.99 |
| Mar 04 2015 |
11677 |
409.09 |
| Mar 04 2015 |
8994 |
387.94 |
| Mar 04 2015 |
13811 |
386.99 |
| Feb 25 2015 |
9009 |
387.94 |
| Feb 25 2015 |
11606 |
409.09 |
| Feb 25 2015 |
13827 |
386.99 |
| Feb 18 2015 |
9089 |
387.94 |
| Feb 18 2015 |
11681 |
409.09 |
| Feb 18 2015 |
13874 |
386.99 |
| Feb 11 2015 |
9126 |
387.94 |
| Feb 11 2015 |
11713 |
409.09 |
| Feb 11 2015 |
13900 |
386.99 |
| Feb 04 2015 |
11707 |
409.09 |
| Feb 04 2015 |
9159 |
387.94 |
| Feb 04 2015 |
13913 |
386.99 |
| Jan 28 2015 |
11724 |
409.09 |
| Jan 28 2015 |
9157 |
387.94 |
| Jan 28 2015 |
13910 |
386.99 |
| Jan 21 2015 |
11726 |
409.09 |
| Jan 21 2015 |
9178 |
387.94 |
| Jan 21 2015 |
13934 |
386.99 |
| Jan 14 2015 |
9187 |
387.94 |
| Jan 14 2015 |
11730 |
409.09 |
| Jan 14 2015 |
13952 |
386.99 |
| Jan 07 2015 |
9187 |
387.94 |
| Jan 07 2015 |
11708 |
409.09 |
| Jan 07 2015 |
13929 |
386.99 |
| Dec 31 2014 |
11709 |
409.09 |
| Dec 31 2014 |
9187 |
387.94 |
| Dec 31 2014 |
13933 |
386.99 |
| Dec 24 2014 |
9187 |
387.94 |
| Dec 24 2014 |
11709 |
409.09 |
| Dec 24 2014 |
13933 |
386.99 |
| Dec 17 2014 |
11695 |
409.09 |
| Dec 17 2014 |
9187 |
387.94 |
| Dec 17 2014 |
13927 |
386.99 |
| Dec 10 2014 |
11695 |
409.09 |
| Dec 10 2014 |
9187 |
387.94 |
| Dec 10 2014 |
13927 |
386.99 |
| Dec 03 2014 |
11695 |
409.09 |
| Dec 03 2014 |
9187 |
387.94 |
| Dec 03 2014 |
13928 |
386.99 |
| Nov 26 2014 |
9187 |
387.94 |
| Nov 26 2014 |
11695 |
409.09 |
| Nov 26 2014 |
13928 |
386.99 |
| Nov 19 2014 |
11695 |
409.09 |
| Nov 19 2014 |
9187 |
387.94 |
| Nov 19 2014 |
13927 |
386.99 |
| Nov 12 2014 |
11695 |
409.09 |
| Nov 12 2014 |
9187 |
387.94 |
| Nov 12 2014 |
13927 |
386.99 |
| Nov 05 2014 |
9187 |
387.94 |
| Nov 05 2014 |
11695 |
409.09 |
| Nov 05 2014 |
13927 |
386.99 |
| Oct 29 2014 |
9184 |
387.94 |
| Oct 29 2014 |
11695 |
409.09 |
| Oct 29 2014 |
13925 |
386.99 |
| Oct 22 2014 |
11656 |
409.09 |
| Oct 22 2014 |
9178 |
387.94 |
| Oct 22 2014 |
13940 |
386.99 |
| Oct 15 2014 |
9147 |
387.94 |
| Oct 15 2014 |
11638 |
409.09 |
| Oct 15 2014 |
13910 |
386.99 |
| Oct 08 2014 |
9152 |
387.94 |
| Oct 08 2014 |
11623 |
409.09 |
| Oct 08 2014 |
13912 |
386.99 |
| Oct 01 2014 |
11639 |
409.09 |
| Oct 01 2014 |
9159 |
387.94 |
| Oct 01 2014 |
13927 |
386.99 |
| Sep 24 2014 |
11601 |
409.09 |
| Sep 24 2014 |
9198 |
387.94 |
| Sep 24 2014 |
13926 |
386.99 |
| Sep 17 2014 |
9125 |
387.94 |
| Sep 17 2014 |
11668 |
409.09 |
| Sep 17 2014 |
13918 |
386.99 |
| Sep 10 2014 |
11551 |
409.09 |
| Sep 10 2014 |
9152 |
387.94 |
| Sep 10 2014 |
13938 |
386.99 |
| Sep 03 2014 |
12040 |
414.17 |
| Sep 03 2014 |
9154 |
387.94 |
| Sep 03 2014 |
14998 |
394.62 |
| Aug 27 2014 |
12143 |
414.17 |
| Aug 27 2014 |
9079 |
387.94 |
| Aug 27 2014 |
15015 |
394.62 |
| Aug 20 2014 |
9071 |
387.94 |
| Aug 20 2014 |
12097 |
414.17 |
| Aug 20 2014 |
15039 |
394.62 |
| Aug 13 2014 |
12141 |
414.17 |
| Aug 13 2014 |
9052 |
387.94 |
| Aug 13 2014 |
15118 |
394.62 |
| Aug 06 2014 |
12185 |
414.17 |
| Aug 06 2014 |
9184 |
387.94 |
| Aug 06 2014 |
15200 |
394.62 |
| Jul 30 2014 |
9220 |
387.94 |
| Jul 30 2014 |
13890 |
432.02 |
| Jul 30 2014 |
17304 |
408.9 |
| Jul 23 2014 |
15489 |
450.72 |
| Jul 23 2014 |
9190 |
387.94 |
| Jul 23 2014 |
19152 |
423.16 |
| Jul 16 2014 |
15486 |
450.72 |
| Jul 16 2014 |
9286 |
387.94 |
| Jul 16 2014 |
19147 |
423.16 |
| Jul 09 2014 |
15448 |
448.58 |
| Jul 09 2014 |
9310 |
387.94 |
| Jul 09 2014 |
18601 |
419.27 |
| Jul 02 2014 |
15581 |
448.58 |
| Jul 02 2014 |
9385 |
387.94 |
| Jul 02 2014 |
18776 |
419.27 |
| Jun 25 2014 |
15728 |
448.58 |
| Jun 25 2014 |
11774 |
409.74 |
| Jun 25 2014 |
21631 |
437.93 |
| Jun 18 2014 |
15844 |
448.58 |
| Jun 18 2014 |
11816 |
409.74 |
| Jun 18 2014 |
21633 |
437.93 |
| Jun 11 2014 |
11747 |
409.74 |
| Jun 11 2014 |
15866 |
448.58 |
| Jun 11 2014 |
21857 |
437.93 |
| Jun 04 2014 |
16691 |
453.99 |
| Jun 04 2014 |
11840 |
409.74 |
| Jun 04 2014 |
23177 |
445.14 |
| May 28 2014 |
16664 |
453.99 |
| May 28 2014 |
11780 |
409.74 |
| May 28 2014 |
23081 |
445.14 |
| May 21 2014 |
11809 |
409.74 |
| May 21 2014 |
16745 |
453.99 |
| May 21 2014 |
23189 |
445.14 |
| May 14 2014 |
11898 |
409.74 |
| May 14 2014 |
16671 |
452.17 |
| May 14 2014 |
22735 |
441.57 |
| May 07 2014 |
16466 |
452.17 |
| May 07 2014 |
11558 |
409.74 |
| May 07 2014 |
22449 |
441.57 |
| Apr 30 2014 |
16993 |
452.17 |
| Apr 30 2014 |
24598 |
452.17 |
| Apr 23 2014 |
17194 |
452.17 |
| Apr 23 2014 |
24914 |
452.17 |
| Apr 16 2014 |
17052 |
452.17 |
| Apr 16 2014 |
24748 |
452.17 |
| Apr 09 2014 |
17203 |
452.17 |
| Apr 09 2014 |
25136 |
452.17 |
| Apr 02 2014 |
17407 |
452.17 |
| Apr 02 2014 |
24727 |
452.17 |
| Mar 26 2014 |
17778 |
452.17 |
| Mar 26 2014 |
24649 |
452.17 |
| Mar 19 2014 |
17888 |
452.17 |
| Mar 19 2014 |
24600 |
452.17 |
| Mar 12 2014 |
17886 |
452.17 |
| Mar 12 2014 |
24635 |
452.17 |
| Mar 05 2014 |
17891 |
452.17 |
| Mar 05 2014 |
24488 |
452.17 |
| Feb 26 2014 |
17907 |
452.17 |
| Feb 26 2014 |
24428 |
452.17 |
| Feb 19 2014 |
17935 |
452.17 |
| Feb 19 2014 |
24479 |
452.17 |
| Feb 12 2014 |
17916 |
452.17 |
| Feb 12 2014 |
24421 |
452.17 |
| Feb 05 2014 |
18057 |
452.17 |
| Feb 05 2014 |
24543 |
452.17 |
| Jan 29 2014 |
18188 |
452.17 |
| Jan 29 2014 |
24565 |
452.17 |
| Jan 22 2014 |
18139 |
452.17 |
| Jan 22 2014 |
24468 |
452.17 |
| Jan 15 2014 |
18195 |
452.17 |
| Jan 15 2014 |
24512 |
452.17 |
| Jan 08 2014 |
18223 |
452.17 |
| Jan 08 2014 |
24428 |
452.17 |
| Jan 01 2014 |
18229 |
452.17 |
| Jan 01 2014 |
24431 |
452.17 |
| Dec 25 2013 |
18229 |
452.17 |
| Dec 25 2013 |
24438 |
452.17 |
| Dec 18 2013 |
18229 |
452.17 |
| Dec 18 2013 |
24438 |
452.17 |
| Dec 11 2013 |
18229 |
452.17 |
| Dec 11 2013 |
24439 |
452.17 |
| Dec 04 2013 |
18229 |
452.17 |
| Dec 04 2013 |
24440 |
452.17 |
| Nov 27 2013 |
18229 |
452.17 |
| Nov 27 2013 |
24440 |
452.17 |
| Nov 20 2013 |
18229 |
452.17 |
| Nov 20 2013 |
24441 |
452.17 |
| Nov 13 2013 |
18231 |
452.17 |
| Nov 13 2013 |
24442 |
452.17 |
| Nov 06 2013 |
18231 |
452.17 |
| Nov 06 2013 |
24442 |
452.17 |
| Oct 30 2013 |
18229 |
452.17 |
| Oct 30 2013 |
24440 |
452.17 |
| Oct 23 2013 |
18230 |
452.17 |
| Oct 23 2013 |
24436 |
452.17 |
| Oct 16 2013 |
18193 |
452.17 |
| Oct 16 2013 |
24417 |
452.17 |
| Oct 09 2013 |
18192 |
452.17 |
| Oct 09 2013 |
24250 |
452.17 |
| Oct 02 2013 |
18184 |
452.17 |
| Oct 02 2013 |
24301 |
452.17 |
| Sep 25 2013 |
18100 |
452.17 |
| Sep 25 2013 |
24244 |
452.17 |
| Sep 18 2013 |
18014 |
452.17 |
| Sep 18 2013 |
24023 |
452.17 |
| Sep 11 2013 |
17912 |
452.17 |
| Sep 11 2013 |
23856 |
452.17 |
| Sep 04 2013 |
17889 |
452.17 |
| Sep 04 2013 |
24002 |
452.17 |
| Aug 28 2013 |
17859 |
452.17 |
| Aug 28 2013 |
23938 |
452.17 |
| Aug 21 2013 |
17940 |
452.17 |
| Aug 21 2013 |
24091 |
452.17 |
| Aug 14 2013 |
18052 |
452.17 |
| Aug 14 2013 |
23817 |
452.17 |
| Aug 07 2013 |
16385 |
434.34 |
| Aug 07 2013 |
21511 |
434.34 |
| Jul 31 2013 |
15871 |
427.94 |
| Jul 31 2013 |
20815 |
427.94 |
| Jul 24 2013 |
11106 |
380.84 |
| Jul 24 2013 |
14210 |
380.84 |
| Jul 17 2013 |
13519 |
403.58 |
| Jul 17 2013 |
17451 |
403.58 |
| Jul 10 2013 |
16664 |
432.05 |
| Jul 10 2013 |
21834 |
432.05 |
| Jul 03 2013 |
16803 |
432.05 |
| Jul 03 2013 |
21825 |
432.05 |
| Jun 26 2013 |
16773 |
429.08 |
| Jun 26 2013 |
21578 |
429.08 |
| Jun 19 2013 |
16973 |
429.08 |
| Jun 19 2013 |
21549 |
429.08 |
| Jun 12 2013 |
18113 |
438.99 |
| Jun 12 2013 |
23263 |
438.99 |
| Jun 05 2013 |
17870 |
438.99 |
| Jun 05 2013 |
23060 |
438.99 |
| May 29 2013 |
17891 |
438.99 |
| May 29 2013 |
23063 |
438.99 |
| May 22 2013 |
18185 |
438.99 |
| May 22 2013 |
23513 |
438.99 |
| May 15 2013 |
18259 |
438.99 |
| May 15 2013 |
23502 |
438.99 |
| May 08 2013 |
18170 |
438.99 |
| May 08 2013 |
23443 |
438.99 |
| May 01 2013 |
18293 |
438.99 |
| May 01 2013 |
23644 |
438.99 |
| Apr 24 2013 |
18307 |
438.99 |
| Apr 24 2013 |
23539 |
438.99 |
| Apr 17 2013 |
18295 |
438.99 |
| Apr 17 2013 |
23547 |
438.99 |
| Apr 10 2013 |
18012 |
438.99 |
| Apr 10 2013 |
23389 |
438.99 |
| Apr 03 2013 |
17875 |
438.99 |
| Apr 03 2013 |
23328 |
438.99 |
| Mar 27 2013 |
17855 |
438.99 |
| Mar 27 2013 |
23437 |
438.99 |
| Mar 20 2013 |
17571 |
438.99 |
| Mar 20 2013 |
23388 |
438.99 |
| Mar 13 2013 |
23343 |
438.99 |
| Oct 19 2012 |
15762 |
438.99 |
| Oct 19 2012 |
22295 |
438.99 |
| Sep 23 2012 |
15650 |
438.99 |
| Sep 23 2012 |
22098 |
438.99 |
| Aug 31 2012 |
15262 |
438.99 |
| Aug 31 2012 |
21611 |
438.99 |
| Aug 24 2012 |
15081 |
438.99 |
| Aug 24 2012 |
21422 |
438.99 |
| Aug 10 2012 |
15803 |
453.52 |
| Aug 10 2012 |
23006 |
453.52 |
| Aug 03 2012 |
15543 |
453.52 |
| Aug 03 2012 |
22714 |
453.52 |
| Jul 27 2012 |
15692 |
462.59 |
| Jul 27 2012 |
23467 |
462.59 |
| Jul 06 2012 |
15820 |
478.61 |
| Jul 06 2012 |
24564 |
478.61 |
| Jun 22 2012 |
14400 |
478.61 |
| Jun 22 2012 |
23601 |
478.61 |
| May 06 2011 |
4798 |
533.2 |
| May 06 2011 |
9974 |
533.2 |
| Apr 22 2011 |
5239 |
533.2 |
| Apr 22 2011 |
10461 |
533.2 |
| Apr 01 2011 |
6222 |
533.2 |
| Apr 01 2011 |
10265 |
533.2 |
| Oct 15 2010 |
9388 |
533.2 |
| Oct 15 2010 |
14237 |
533.2 |
| Aug 15 2010 |
9072 |
533.2 |
| Aug 15 2010 |
13822 |
533.2 |
| Aug 01 2010 |
8380 |
533.2 |
| Aug 01 2010 |
13192 |
533.2 |
