| Jun 07 2026 |
667 |
220.38 |
| Jun 07 2026 |
279 |
263.05 |
| Jun 07 2026 |
367 |
263.05 |
| Jun 02 2026 |
693 |
220.38 |
| Jun 02 2026 |
274 |
263.05 |
| Jun 02 2026 |
366 |
263.05 |
| May 26 2026 |
892 |
220.38 |
| May 26 2026 |
275 |
263.05 |
| May 26 2026 |
360 |
263.05 |
| May 19 2026 |
874 |
220.38 |
| May 19 2026 |
277 |
263.05 |
| May 19 2026 |
366 |
263.05 |
| May 12 2026 |
808 |
220.38 |
| May 12 2026 |
294 |
263.05 |
| May 12 2026 |
3702 |
223.81 |
| May 12 2026 |
383 |
263.05 |
| May 05 2026 |
798 |
220.38 |
| May 05 2026 |
3667 |
223.81 |
| Apr 28 2026 |
799 |
220.38 |
| Apr 28 2026 |
3724 |
223.81 |
| Apr 21 2026 |
839 |
220.38 |
| Apr 21 2026 |
3701 |
223.81 |
| Apr 14 2026 |
841 |
220.38 |
| Apr 14 2026 |
3741 |
223.81 |
| Apr 07 2026 |
551 |
213.82 |
| Apr 07 2026 |
3776 |
223.81 |
| Mar 31 2026 |
548 |
213.82 |
| Mar 31 2026 |
727 |
307.63 |
| Mar 31 2026 |
3767 |
223.81 |
| Mar 31 2026 |
985 |
307.63 |
| Mar 24 2026 |
548 |
213.82 |
| Mar 24 2026 |
730 |
307.63 |
| Mar 24 2026 |
3731 |
223.81 |
| Mar 24 2026 |
978 |
307.63 |
| Mar 17 2026 |
552 |
213.82 |
| Mar 17 2026 |
725 |
307.63 |
| Mar 17 2026 |
3763 |
223.81 |
| Mar 17 2026 |
980 |
307.63 |
| Mar 10 2026 |
546 |
213.82 |
| Mar 10 2026 |
708 |
307.63 |
| Mar 10 2026 |
3731 |
223.81 |
| Mar 10 2026 |
962 |
307.63 |
| Mar 03 2026 |
546 |
213.82 |
| Mar 03 2026 |
707 |
307.63 |
| Mar 03 2026 |
3710 |
223.81 |
| Mar 03 2026 |
970 |
307.63 |
| Feb 24 2026 |
573 |
213.82 |
| Feb 24 2026 |
697 |
307.63 |
| Feb 24 2026 |
3693 |
223.81 |
| Feb 24 2026 |
976 |
307.63 |
| Feb 17 2026 |
575 |
213.82 |
| Feb 17 2026 |
682 |
307.63 |
| Feb 17 2026 |
3701 |
223.81 |
| Feb 17 2026 |
930 |
307.63 |
| Feb 10 2026 |
575 |
213.82 |
| Feb 10 2026 |
672 |
307.63 |
| Feb 10 2026 |
3640 |
223.81 |
| Feb 10 2026 |
928 |
307.63 |
| Feb 03 2026 |
575 |
213.82 |
| Feb 03 2026 |
672 |
307.63 |
| Feb 03 2026 |
3625 |
223.81 |
| Feb 03 2026 |
938 |
307.63 |
| Jan 27 2026 |
575 |
213.82 |
| Jan 27 2026 |
670 |
307.63 |
| Jan 27 2026 |
3631 |
223.81 |
| Jan 27 2026 |
928 |
307.63 |
| Jan 20 2026 |
575 |
213.82 |
| Jan 20 2026 |
685 |
307.63 |
| Jan 20 2026 |
3628 |
223.81 |
| Jan 20 2026 |
928 |
307.63 |
| Jan 13 2026 |
575 |
213.82 |
| Jan 13 2026 |
685 |
307.63 |
| Jan 13 2026 |
3605 |
223.81 |
| Jan 13 2026 |
928 |
307.63 |
| Jan 06 2026 |
575 |
213.82 |
| Jan 06 2026 |
685 |
307.63 |
| Jan 06 2026 |
3609 |
223.81 |
| Jan 06 2026 |
929 |
307.63 |
| Dec 30 2025 |
575 |
213.82 |
| Dec 30 2025 |
685 |
307.63 |
| Dec 30 2025 |
3609 |
223.81 |
| Dec 30 2025 |
928 |
307.63 |
| Dec 23 2025 |
575 |
213.82 |
| Dec 23 2025 |
689 |
307.63 |
| Dec 23 2025 |
3599 |
223.81 |
| Dec 23 2025 |
927 |
307.63 |
| Dec 16 2025 |
575 |
213.82 |
| Dec 16 2025 |
685 |
307.63 |
| Dec 16 2025 |
3605 |
223.81 |
| Dec 16 2025 |
928 |
307.63 |
| Dec 09 2025 |
573 |
213.82 |
| Dec 09 2025 |
685 |
307.63 |
| Dec 09 2025 |
3599 |
223.81 |
| Dec 09 2025 |
928 |
307.63 |
| Dec 02 2025 |
564 |
213.82 |
| Dec 02 2025 |
685 |
307.63 |
| Dec 02 2025 |
3569 |
223.81 |
| Dec 02 2025 |
928 |
307.63 |
| Nov 25 2025 |
567 |
213.82 |
| Nov 25 2025 |
685 |
307.63 |
| Nov 25 2025 |
3626 |
223.81 |
| Nov 25 2025 |
928 |
307.63 |
| Nov 18 2025 |
566 |
213.82 |
| Nov 18 2025 |
685 |
307.63 |
| Nov 18 2025 |
3628 |
223.81 |
| Nov 18 2025 |
928 |
307.63 |
| Nov 11 2025 |
336 |
207.25 |
| Nov 11 2025 |
685 |
307.63 |
| Nov 11 2025 |
3603 |
223.81 |
| Nov 11 2025 |
928 |
307.63 |
| Nov 04 2025 |
336 |
207.25 |
| Nov 04 2025 |
685 |
307.63 |
| Nov 04 2025 |
3621 |
223.81 |
| Nov 04 2025 |
928 |
307.63 |
| Oct 28 2025 |
336 |
207.25 |
| Oct 28 2025 |
683 |
307.63 |
| Oct 28 2025 |
3604 |
223.81 |
| Oct 28 2025 |
936 |
307.63 |
| Oct 21 2025 |
318 |
207.25 |
| Oct 21 2025 |
725 |
307.63 |
| Oct 21 2025 |
3588 |
223.81 |
| Oct 21 2025 |
981 |
307.63 |
| Oct 14 2025 |
326 |
207.25 |
| Oct 14 2025 |
725 |
307.63 |
| Oct 14 2025 |
3654 |
223.81 |
| Oct 14 2025 |
958 |
307.63 |
| Oct 07 2025 |
319 |
207.25 |
| Oct 07 2025 |
712 |
307.63 |
| Oct 07 2025 |
3716 |
223.81 |
| Oct 07 2025 |
944 |
307.63 |
| Sep 30 2025 |
324 |
207.25 |
| Sep 30 2025 |
719 |
307.63 |
| Sep 30 2025 |
3800 |
223.81 |
| Sep 30 2025 |
950 |
307.63 |
| Sep 23 2025 |
318 |
207.25 |
| Sep 23 2025 |
721 |
307.63 |
| Sep 23 2025 |
3833 |
223.81 |
| Sep 23 2025 |
956 |
307.63 |
| Sep 16 2025 |
340 |
207.25 |
| Sep 16 2025 |
720 |
307.63 |
| Sep 16 2025 |
3850 |
223.81 |
| Sep 16 2025 |
900 |
307.63 |
| Sep 09 2025 |
335 |
207.25 |
| Sep 09 2025 |
637 |
307.63 |
| Sep 09 2025 |
3884 |
223.81 |
| Sep 09 2025 |
826 |
307.63 |
| Sep 02 2025 |
297 |
207.25 |
| Sep 02 2025 |
650 |
307.63 |
| Sep 02 2025 |
3994 |
223.81 |
| Sep 02 2025 |
839 |
307.63 |
| Aug 26 2025 |
290 |
207.25 |
| Aug 26 2025 |
669 |
307.63 |
| Aug 26 2025 |
3645 |
223.81 |
| Aug 26 2025 |
871 |
307.63 |
| Aug 19 2025 |
302 |
207.25 |
| Aug 19 2025 |
621 |
307.63 |
| Aug 19 2025 |
3648 |
223.81 |
| Aug 19 2025 |
838 |
307.63 |
| Aug 12 2025 |
285 |
207.25 |
| Aug 12 2025 |
622 |
307.63 |
| Aug 12 2025 |
3603 |
223.81 |
| Aug 12 2025 |
1850 |
307.63 |
| Aug 05 2025 |
271 |
207.25 |
| Aug 05 2025 |
615 |
307.63 |
| Aug 05 2025 |
3200 |
223.81 |
| Aug 05 2025 |
1849 |
307.63 |
| Jul 29 2025 |
269 |
207.25 |
| Jul 29 2025 |
620 |
307.63 |
| Jul 29 2025 |
3255 |
223.81 |
| Jul 29 2025 |
1890 |
307.63 |
| Jul 22 2025 |
262 |
207.25 |
| Jul 22 2025 |
619 |
307.63 |
| Jul 22 2025 |
3287 |
223.81 |
| Jul 22 2025 |
1894 |
307.63 |
| Jul 15 2025 |
246 |
207.25 |
| Jul 15 2025 |
619 |
307.63 |
| Jul 15 2025 |
3657 |
233.78 |
| Jul 15 2025 |
1848 |
307.63 |
| Jul 08 2025 |
730 |
218.4 |
| Jul 08 2025 |
639 |
307.63 |
| Jul 08 2025 |
3788 |
233.78 |
| Jul 08 2025 |
1958 |
307.63 |
| Jul 01 2025 |
728 |
218.4 |
| Jul 01 2025 |
634 |
307.63 |
| Jul 01 2025 |
3817 |
233.78 |
| Jul 01 2025 |
2033 |
307.63 |
| Jun 24 2025 |
727 |
218.4 |
| Jun 24 2025 |
540 |
307.63 |
| Jun 24 2025 |
3791 |
233.78 |
| Jun 24 2025 |
1873 |
307.63 |
| Jun 17 2025 |
725 |
218.4 |
| Jun 17 2025 |
544 |
307.63 |
| Jun 17 2025 |
2658 |
239.19 |
| Jun 17 2025 |
1877 |
307.63 |
| Jun 10 2025 |
565 |
218.4 |
| Jun 10 2025 |
549 |
307.63 |
| Jun 10 2025 |
2629 |
239.19 |
| Jun 10 2025 |
1885 |
307.63 |
| Jun 03 2025 |
565 |
218.4 |
| Jun 03 2025 |
572 |
307.63 |
| Jun 03 2025 |
2627 |
239.19 |
| Jun 03 2025 |
1909 |
307.63 |
| May 27 2025 |
585 |
218.4 |
| May 27 2025 |
592 |
307.63 |
| May 27 2025 |
2570 |
237.72 |
| May 27 2025 |
1936 |
307.63 |
| May 20 2025 |
1107 |
229.55 |
| May 20 2025 |
668 |
307.63 |
| May 20 2025 |
2668 |
242.36 |
| May 20 2025 |
1943 |
307.63 |
| May 13 2025 |
1103 |
229.55 |
| May 13 2025 |
682 |
307.63 |
| May 13 2025 |
2645 |
240.1 |
| May 13 2025 |
1925 |
307.63 |
| May 06 2025 |
1110 |
229.55 |
| May 06 2025 |
684 |
307.63 |
| May 06 2025 |
2572 |
240.1 |
| May 06 2025 |
1964 |
307.63 |
| Apr 29 2025 |
1022 |
229.55 |
| Apr 29 2025 |
691 |
307.63 |
| Apr 29 2025 |
2584 |
237.8 |
| Apr 29 2025 |
1985 |
307.63 |
| Apr 22 2025 |
1016 |
229.55 |
| Apr 22 2025 |
2534 |
237.8 |
| Apr 15 2025 |
1145 |
229.55 |
| Apr 15 2025 |
2551 |
237.8 |
| Apr 08 2025 |
1112 |
229.55 |
| Apr 08 2025 |
448 |
293.86 |
| Apr 08 2025 |
2473 |
237.8 |
| Apr 08 2025 |
1484 |
293.86 |
| Apr 01 2025 |
1109 |
229.55 |
| Apr 01 2025 |
704 |
309.63 |
| Apr 01 2025 |
2460 |
237.8 |
| Apr 01 2025 |
1903 |
309.63 |
| Mar 25 2025 |
1104 |
229.55 |
| Mar 25 2025 |
721 |
309.63 |
| Mar 25 2025 |
2449 |
237.8 |
| Mar 25 2025 |
1927 |
309.63 |
| Mar 18 2025 |
1078 |
229.55 |
| Mar 18 2025 |
695 |
309.63 |
| Mar 18 2025 |
2440 |
237.8 |
| Mar 18 2025 |
1914 |
309.63 |
| Mar 11 2025 |
1058 |
229.55 |
| Mar 11 2025 |
1053 |
325.4 |
| Mar 11 2025 |
2406 |
237.8 |
| Mar 11 2025 |
2570 |
325.4 |
| Mar 04 2025 |
949 |
229.55 |
| Mar 04 2025 |
1031 |
325.4 |
| Mar 04 2025 |
2380 |
237.8 |
| Mar 04 2025 |
2571 |
325.4 |
| Feb 25 2025 |
974 |
229.55 |
| Feb 25 2025 |
1044 |
325.4 |
| Feb 25 2025 |
2363 |
237.8 |
| Feb 25 2025 |
2567 |
325.4 |
| Feb 18 2025 |
974 |
229.55 |
| Feb 18 2025 |
1029 |
325.4 |
| Feb 18 2025 |
2350 |
237.8 |
| Feb 18 2025 |
2561 |
325.4 |
| Feb 11 2025 |
979 |
229.55 |
| Feb 11 2025 |
1027 |
325.4 |
| Feb 11 2025 |
2337 |
237.8 |
| Feb 11 2025 |
2571 |
325.4 |
| Feb 04 2025 |
940 |
229.55 |
| Feb 04 2025 |
1022 |
325.4 |
| Feb 04 2025 |
2340 |
237.8 |
| Feb 04 2025 |
2569 |
325.4 |
| Jan 29 2025 |
993 |
325.4 |
| Jan 29 2025 |
2351 |
237.8 |
| Jan 29 2025 |
2558 |
325.4 |
| Jan 22 2025 |
1011 |
325.4 |
| Jan 22 2025 |
2361 |
237.8 |
| Jan 22 2025 |
2573 |
325.4 |
| Jan 15 2025 |
1021 |
325.4 |
| Jan 15 2025 |
2363 |
237.8 |
| Jan 15 2025 |
2594 |
325.4 |
| Jan 08 2025 |
1021 |
325.4 |
| Jan 08 2025 |
2362 |
237.8 |
| Jan 08 2025 |
1511 |
325.4 |
| Jan 01 2025 |
1021 |
325.4 |
| Jan 01 2025 |
2362 |
237.8 |
| Jan 01 2025 |
1516 |
325.4 |
| Dec 25 2024 |
1021 |
325.4 |
| Dec 25 2024 |
2362 |
237.8 |
| Dec 25 2024 |
1515 |
325.4 |
| Dec 18 2024 |
1026 |
325.4 |
| Dec 18 2024 |
2358 |
237.8 |
| Dec 18 2024 |
1515 |
325.4 |
| Dec 11 2024 |
1026 |
325.4 |
| Dec 11 2024 |
2352 |
237.8 |
| Dec 11 2024 |
1514 |
325.4 |
| Dec 04 2024 |
1026 |
325.4 |
| Dec 04 2024 |
2352 |
237.8 |
| Dec 04 2024 |
1514 |
325.4 |
| Nov 27 2024 |
1026 |
325.4 |
| Nov 27 2024 |
2353 |
237.8 |
| Nov 27 2024 |
1514 |
325.4 |
| Nov 20 2024 |
1026 |
325.4 |
| Nov 20 2024 |
2352 |
237.8 |
| Nov 20 2024 |
1514 |
325.4 |
| Nov 13 2024 |
1026 |
325.4 |
| Nov 13 2024 |
2353 |
237.8 |
| Nov 13 2024 |
1515 |
325.4 |
| Nov 06 2024 |
1028 |
325.4 |
| Nov 06 2024 |
2350 |
237.8 |
| Nov 06 2024 |
1502 |
325.4 |
| Oct 30 2024 |
967 |
325.4 |
| Oct 30 2024 |
2349 |
237.8 |
| Oct 30 2024 |
1459 |
325.4 |
| Oct 23 2024 |
967 |
325.4 |
| Oct 23 2024 |
2352 |
237.8 |
| Oct 23 2024 |
1933 |
325.4 |
| Oct 16 2024 |
967 |
325.4 |
| Oct 16 2024 |
2371 |
237.8 |
| Oct 16 2024 |
1928 |
325.4 |
| Oct 09 2024 |
952 |
325.4 |
| Oct 09 2024 |
2409 |
237.8 |
| Oct 09 2024 |
1916 |
325.4 |
| Oct 02 2024 |
922 |
325.4 |
| Oct 02 2024 |
126 |
237.8 |
| Oct 02 2024 |
1879 |
325.4 |
| Sep 25 2024 |
921 |
325.4 |
| Sep 25 2024 |
127 |
237.8 |
| Sep 25 2024 |
1873 |
325.4 |
| Sep 18 2024 |
922 |
325.4 |
| Sep 18 2024 |
126 |
237.8 |
| Sep 18 2024 |
1852 |
325.4 |
| Sep 11 2024 |
923 |
325.4 |
| Sep 11 2024 |
123 |
237.8 |
| Sep 11 2024 |
1828 |
325.4 |
| Sep 04 2024 |
941 |
325.4 |
| Sep 04 2024 |
149 |
237.8 |
| Sep 04 2024 |
1822 |
325.4 |
| Aug 28 2024 |
962 |
325.4 |
| Aug 28 2024 |
156 |
237.8 |
| Aug 28 2024 |
1824 |
325.4 |
| Aug 21 2024 |
978 |
325.4 |
| Aug 21 2024 |
174 |
237.8 |
| Aug 21 2024 |
1612 |
325.4 |
| Aug 14 2024 |
965 |
325.4 |
| Aug 14 2024 |
176 |
237.8 |
| Aug 14 2024 |
1500 |
325.4 |
| Aug 07 2024 |
992 |
325.4 |
| Aug 07 2024 |
176 |
237.8 |
| Aug 07 2024 |
2267 |
325.4 |
| Jul 31 2024 |
1012 |
325.4 |
| Jul 31 2024 |
178 |
237.8 |
| Jul 31 2024 |
2293 |
325.4 |
| Jul 24 2024 |
1008 |
325.4 |
| Jul 24 2024 |
166 |
236.31 |
| Jul 24 2024 |
2207 |
325.4 |
| Jul 17 2024 |
982 |
325.4 |
| Jul 17 2024 |
169 |
236.31 |
| Jul 17 2024 |
2173 |
325.4 |
| Jul 10 2024 |
884 |
325.4 |
| Jul 10 2024 |
161 |
236.31 |
| Jul 10 2024 |
1492 |
325.4 |
| Jul 03 2024 |
978 |
325.4 |
| Jul 03 2024 |
165 |
236.31 |
| Jul 03 2024 |
1593 |
325.4 |
| Jun 26 2024 |
873 |
325.4 |
| Jun 26 2024 |
132 |
231.75 |
| Jun 26 2024 |
1493 |
325.4 |
| Jun 19 2024 |
884 |
325.4 |
| Jun 19 2024 |
134 |
231.75 |
| Jun 19 2024 |
1490 |
325.4 |
| Jun 12 2024 |
879 |
325.4 |
| Jun 12 2024 |
132 |
231.75 |
| Jun 12 2024 |
1463 |
325.4 |
| Jun 05 2024 |
882 |
325.4 |
| Jun 05 2024 |
276 |
230.95 |
| Jun 05 2024 |
1476 |
325.4 |
| May 29 2024 |
883 |
325.4 |
| May 29 2024 |
268 |
230.95 |
| May 29 2024 |
1464 |
325.4 |
| May 22 2024 |
1016 |
325.4 |
| May 22 2024 |
271 |
228.57 |
| May 22 2024 |
1564 |
325.4 |
| May 15 2024 |
1005 |
325.4 |
| May 15 2024 |
283 |
228.57 |
| May 15 2024 |
1572 |
325.4 |
| May 08 2024 |
1030 |
325.4 |
| May 08 2024 |
1631 |
325.4 |
| May 01 2024 |
1048 |
325.4 |
| May 01 2024 |
1118 |
315 |
| May 01 2024 |
1636 |
325.4 |
| Apr 24 2024 |
1379 |
325.4 |
| Apr 24 2024 |
1669 |
315 |
| Apr 24 2024 |
2118 |
325.4 |
| Apr 17 2024 |
1374 |
325.4 |
| Apr 17 2024 |
1673 |
315 |
| Apr 17 2024 |
2105 |
325.4 |
| Apr 10 2024 |
1671 |
315 |
| Apr 03 2024 |
1674 |
315 |
| Mar 27 2024 |
1655 |
315 |
| Mar 21 2024 |
1652 |
315 |
| Mar 14 2024 |
1638 |
315 |
| Mar 07 2024 |
1638 |
315 |
| Feb 29 2024 |
1639 |
315 |
| Feb 22 2024 |
1640 |
315 |
| Feb 15 2024 |
1643 |
315 |
| Feb 08 2024 |
1639 |
315 |
| Feb 01 2024 |
1648 |
315 |
| Jan 25 2024 |
1662 |
315 |
| Jan 18 2024 |
1664 |
315 |
| Jan 11 2024 |
1654 |
315 |
| Jan 04 2024 |
1654 |
315 |
| Dec 28 2023 |
1669 |
315 |
| Dec 21 2023 |
1669 |
315 |
| Dec 14 2023 |
1669 |
315 |
| Dec 07 2023 |
1666 |
315 |
| Nov 30 2023 |
1665 |
315 |
| Nov 23 2023 |
1684 |
315 |
| Nov 16 2023 |
1717 |
315 |
| Nov 09 2023 |
1699 |
315 |
| Nov 02 2023 |
1683 |
315 |
| Oct 26 2023 |
1694 |
315 |
| Oct 19 2023 |
1677 |
315 |
| Oct 12 2023 |
1664 |
315 |
| Oct 05 2023 |
1665 |
315 |
| Sep 28 2023 |
1706 |
315 |
| Sep 21 2023 |
1712 |
315 |
| Sep 14 2023 |
1730 |
315 |
| Sep 07 2023 |
1742 |
315 |
| Aug 31 2023 |
1735 |
315 |
| Aug 24 2023 |
1740 |
315 |
| Aug 17 2023 |
1760 |
315 |
| Aug 10 2023 |
1759 |
315 |
| Aug 03 2023 |
1756 |
315 |
| Jul 27 2023 |
1752 |
315 |
| Jul 20 2023 |
1739 |
315 |
| Jul 13 2023 |
1761 |
315 |
| Jul 06 2023 |
1739 |
315 |
| Jun 29 2023 |
1740 |
315 |
| Jun 22 2023 |
1818 |
315 |
| Jun 15 2023 |
1827 |
315 |
| Jun 08 2023 |
1869 |
315 |
| Jun 01 2023 |
1850 |
315 |
