| Jun 23 2026 |
838 |
609.06 |
| Jun 23 2026 |
1017 |
609.06 |
| Jun 16 2026 |
859 |
633.27 |
| Jun 16 2026 |
1060 |
633.27 |
| Jun 09 2026 |
864 |
633.27 |
| Jun 09 2026 |
1064 |
633.27 |
| Jun 02 2026 |
860 |
633.27 |
| Jun 02 2026 |
1071 |
633.27 |
| May 26 2026 |
868 |
633.27 |
| May 26 2026 |
1085 |
633.27 |
| May 19 2026 |
863 |
633.27 |
| May 19 2026 |
1074 |
633.27 |
| May 12 2026 |
869 |
633.27 |
| May 12 2026 |
1087 |
633.27 |
| May 05 2026 |
854 |
633.27 |
| May 05 2026 |
1071 |
633.27 |
| Apr 28 2026 |
881 |
633.27 |
| Apr 28 2026 |
1165 |
633.27 |
| Apr 21 2026 |
870 |
636.45 |
| Apr 21 2026 |
1185 |
636.45 |
| Apr 14 2026 |
859 |
636.45 |
| Apr 14 2026 |
1219 |
636.45 |
| Apr 07 2026 |
883 |
636.45 |
| Apr 07 2026 |
1251 |
636.45 |
| Mar 31 2026 |
903 |
636.45 |
| Mar 31 2026 |
1273 |
636.45 |
| Mar 24 2026 |
914 |
636.45 |
| Mar 24 2026 |
1292 |
636.45 |
| Mar 17 2026 |
927 |
636.45 |
| Mar 17 2026 |
1300 |
636.45 |
| Mar 10 2026 |
926 |
636.45 |
| Mar 10 2026 |
1322 |
636.45 |
| Mar 03 2026 |
942 |
636.45 |
| Mar 03 2026 |
1336 |
636.45 |
| Feb 24 2026 |
902 |
636.45 |
| Feb 24 2026 |
1305 |
636.45 |
| Feb 17 2026 |
907 |
636.45 |
| Feb 17 2026 |
1336 |
636.45 |
| Feb 10 2026 |
914 |
636.45 |
| Feb 10 2026 |
1363 |
636.45 |
| Feb 03 2026 |
915 |
636.45 |
| Feb 03 2026 |
1365 |
636.45 |
| Jan 27 2026 |
922 |
636.45 |
| Jan 27 2026 |
1374 |
636.45 |
| Jan 20 2026 |
928 |
636.45 |
| Jan 20 2026 |
1382 |
636.45 |
| Jan 13 2026 |
933 |
636.45 |
| Jan 13 2026 |
1383 |
636.45 |
| Jan 06 2026 |
931 |
636.45 |
| Jan 06 2026 |
1384 |
636.45 |
| Dec 30 2025 |
933 |
636.45 |
| Dec 30 2025 |
1385 |
636.45 |
| Dec 23 2025 |
933 |
636.45 |
| Dec 23 2025 |
1379 |
636.45 |
| Dec 16 2025 |
933 |
636.45 |
| Dec 16 2025 |
1385 |
636.45 |
| Dec 09 2025 |
933 |
636.45 |
| Dec 09 2025 |
1385 |
636.45 |
| Dec 02 2025 |
933 |
636.45 |
| Dec 02 2025 |
1385 |
636.45 |
| Nov 25 2025 |
933 |
636.45 |
| Nov 25 2025 |
1385 |
636.45 |
| Nov 18 2025 |
933 |
636.45 |
| Nov 18 2025 |
1385 |
636.45 |
| Nov 11 2025 |
932 |
636.45 |
| Nov 11 2025 |
1383 |
636.45 |
| Nov 04 2025 |
932 |
636.45 |
| Nov 04 2025 |
1383 |
636.45 |
| Oct 28 2025 |
932 |
636.45 |
| Oct 28 2025 |
1385 |
636.45 |
| Oct 21 2025 |
932 |
636.45 |
| Oct 21 2025 |
1386 |
636.45 |
| Oct 14 2025 |
932 |
636.45 |
| Oct 14 2025 |
1386 |
636.45 |
| Oct 07 2025 |
933 |
636.45 |
| Oct 07 2025 |
1385 |
636.45 |
| Sep 30 2025 |
933 |
636.45 |
| Sep 30 2025 |
1384 |
636.45 |
| Sep 23 2025 |
941 |
636.45 |
| Sep 23 2025 |
1385 |
636.45 |
| Sep 16 2025 |
939 |
636.45 |
| Sep 16 2025 |
1384 |
636.45 |
| Sep 09 2025 |
939 |
636.45 |
| Sep 09 2025 |
1384 |
636.45 |
| Sep 02 2025 |
926 |
636.45 |
| Sep 02 2025 |
2660 |
662.5 |
| Sep 02 2025 |
1365 |
636.45 |
| Aug 26 2025 |
947 |
636.45 |
| Aug 26 2025 |
2647 |
659.93 |
| Aug 26 2025 |
1403 |
636.45 |
| Aug 19 2025 |
937 |
636.45 |
| Aug 19 2025 |
2747 |
659.93 |
| Aug 19 2025 |
1394 |
636.45 |
| Aug 12 2025 |
926 |
636.45 |
| Aug 12 2025 |
2998 |
659.93 |
| Aug 12 2025 |
1401 |
636.45 |
| Aug 05 2025 |
932 |
636.45 |
| Aug 05 2025 |
2877 |
659.93 |
| Aug 05 2025 |
1396 |
636.45 |
| Jul 29 2025 |
902 |
636.45 |
| Jul 29 2025 |
2897 |
659.93 |
| Jul 29 2025 |
1373 |
636.45 |
| Jul 22 2025 |
929 |
636.45 |
| Jul 22 2025 |
2906 |
659.93 |
| Jul 22 2025 |
1392 |
636.45 |
| Jul 15 2025 |
907 |
636.45 |
| Jul 15 2025 |
2940 |
659.93 |
| Jul 15 2025 |
1378 |
636.45 |
| Jul 08 2025 |
891 |
629.29 |
| Jul 08 2025 |
3126 |
659.93 |
| Jul 08 2025 |
1357 |
629.29 |
| Jul 01 2025 |
860 |
629.29 |
| Jul 01 2025 |
3063 |
659.93 |
| Jul 01 2025 |
1336 |
629.29 |
| Jun 24 2025 |
1941 |
660.11 |
| Jun 24 2025 |
3026 |
659.93 |
| Jun 24 2025 |
2116 |
660.11 |
| Jun 17 2025 |
908 |
650.87 |
| Jun 17 2025 |
3080 |
659.93 |
| Jun 17 2025 |
1390 |
650.87 |
| Jun 10 2025 |
891 |
650.87 |
| Jun 10 2025 |
3088 |
659.93 |
| Jun 10 2025 |
1366 |
650.87 |
| Jun 03 2025 |
892 |
650.87 |
| Jun 03 2025 |
3085 |
659.93 |
| Jun 03 2025 |
1376 |
650.87 |
| May 27 2025 |
1770 |
637.3 |
| May 27 2025 |
3077 |
659.93 |
| May 27 2025 |
1915 |
637.3 |
| May 20 2025 |
1770 |
637.3 |
| May 20 2025 |
3120 |
659.93 |
| May 20 2025 |
2008 |
637.3 |
| May 13 2025 |
1763 |
637.3 |
| May 13 2025 |
3132 |
659.93 |
| May 13 2025 |
2005 |
637.3 |
| May 06 2025 |
1740 |
637.3 |
| May 06 2025 |
3136 |
659.93 |
| May 06 2025 |
2046 |
637.3 |
| Apr 29 2025 |
915 |
637.45 |
| Apr 29 2025 |
3075 |
659.93 |
| Apr 29 2025 |
1356 |
637.45 |
| Apr 22 2025 |
916 |
637.45 |
| Apr 22 2025 |
3146 |
659.93 |
| Apr 22 2025 |
1351 |
637.45 |
| Apr 15 2025 |
899 |
637.45 |
| Apr 15 2025 |
3137 |
659.93 |
| Apr 15 2025 |
1320 |
637.45 |
| Apr 08 2025 |
931 |
637.45 |
| Apr 08 2025 |
3095 |
659.93 |
| Apr 08 2025 |
1361 |
637.45 |
| Apr 01 2025 |
925 |
637.45 |
| Apr 01 2025 |
3051 |
659.93 |
| Apr 01 2025 |
1371 |
637.45 |
| Mar 25 2025 |
919 |
638.64 |
| Mar 25 2025 |
2995 |
659.93 |
| Mar 25 2025 |
1341 |
638.64 |
| Mar 18 2025 |
928 |
638.64 |
| Mar 18 2025 |
3042 |
659.93 |
| Mar 18 2025 |
1360 |
638.64 |
| Mar 11 2025 |
918 |
638.64 |
| Mar 11 2025 |
3018 |
659.93 |
| Mar 11 2025 |
1341 |
638.64 |
| Mar 04 2025 |
919 |
638.64 |
| Mar 04 2025 |
2894 |
659.93 |
| Mar 04 2025 |
1355 |
638.64 |
| Feb 25 2025 |
920 |
638.64 |
| Feb 25 2025 |
2898 |
659.93 |
| Feb 25 2025 |
1343 |
638.64 |
| Feb 18 2025 |
922 |
638.64 |
| Feb 18 2025 |
2867 |
659.93 |
| Feb 18 2025 |
1346 |
638.64 |
| Feb 11 2025 |
935 |
638.64 |
| Feb 11 2025 |
2787 |
659.93 |
| Feb 11 2025 |
1356 |
638.64 |
| Feb 04 2025 |
923 |
638.64 |
| Feb 04 2025 |
2768 |
659.93 |
| Feb 04 2025 |
1339 |
638.64 |
| Jan 29 2025 |
920 |
638.64 |
| Jan 29 2025 |
2793 |
659.93 |
| Jan 29 2025 |
1334 |
638.64 |
| Jan 22 2025 |
927 |
638.64 |
| Jan 22 2025 |
2783 |
659.93 |
| Jan 22 2025 |
1341 |
638.64 |
| Jan 15 2025 |
931 |
638.64 |
| Jan 15 2025 |
2792 |
659.93 |
| Jan 15 2025 |
1346 |
638.64 |
| Jan 08 2025 |
930 |
638.64 |
| Jan 08 2025 |
2783 |
659.93 |
| Jan 08 2025 |
1341 |
638.64 |
| Jan 01 2025 |
930 |
638.64 |
| Jan 01 2025 |
2482 |
659.93 |
| Jan 01 2025 |
1344 |
638.64 |
| Dec 25 2024 |
929 |
638.64 |
| Dec 25 2024 |
2482 |
659.93 |
| Dec 25 2024 |
1343 |
638.64 |
| Dec 18 2024 |
929 |
638.64 |
| Dec 18 2024 |
2480 |
659.93 |
| Dec 18 2024 |
1343 |
638.64 |
| Dec 11 2024 |
928 |
638.64 |
| Dec 11 2024 |
2480 |
659.93 |
| Dec 11 2024 |
1342 |
638.64 |
| Dec 04 2024 |
928 |
638.64 |
| Dec 04 2024 |
2481 |
659.93 |
| Dec 04 2024 |
1342 |
638.64 |
| Nov 27 2024 |
928 |
638.64 |
| Nov 27 2024 |
2489 |
659.93 |
| Nov 27 2024 |
1342 |
638.64 |
| Nov 20 2024 |
928 |
638.64 |
| Nov 20 2024 |
2506 |
659.93 |
| Nov 20 2024 |
1341 |
638.64 |
| Nov 13 2024 |
928 |
638.64 |
| Nov 13 2024 |
2528 |
659.93 |
| Nov 13 2024 |
1341 |
638.64 |
| Nov 06 2024 |
927 |
638.64 |
| Nov 06 2024 |
2684 |
659.93 |
| Nov 06 2024 |
1337 |
638.64 |
| Oct 30 2024 |
927 |
638.64 |
| Oct 30 2024 |
2690 |
659.93 |
| Oct 30 2024 |
1340 |
638.64 |
| Oct 23 2024 |
928 |
638.64 |
| Oct 23 2024 |
2714 |
659.93 |
| Oct 23 2024 |
1378 |
638.64 |
| Oct 16 2024 |
928 |
638.64 |
| Oct 16 2024 |
3202 |
659.93 |
| Oct 16 2024 |
1378 |
638.64 |
| Oct 09 2024 |
925 |
638.64 |
| Oct 09 2024 |
3187 |
659.93 |
| Oct 09 2024 |
1388 |
638.64 |
| Oct 02 2024 |
922 |
638.64 |
| Oct 02 2024 |
2440 |
659.93 |
| Oct 02 2024 |
1378 |
638.64 |
| Sep 25 2024 |
920 |
638.64 |
| Sep 25 2024 |
2474 |
659.93 |
| Sep 25 2024 |
1396 |
638.64 |
| Sep 18 2024 |
921 |
638.64 |
| Sep 18 2024 |
1378 |
638.64 |
| Sep 11 2024 |
909 |
638.64 |
| Sep 11 2024 |
1389 |
638.64 |
| Sep 04 2024 |
901 |
638.64 |
| Sep 04 2024 |
1377 |
638.64 |
| Aug 28 2024 |
892 |
638.64 |
| Aug 28 2024 |
1403 |
638.64 |
| Aug 21 2024 |
901 |
638.64 |
| Aug 21 2024 |
1419 |
638.64 |
| Aug 14 2024 |
880 |
638.64 |
| Aug 14 2024 |
1397 |
638.64 |
| Aug 07 2024 |
874 |
638.64 |
| Aug 07 2024 |
1383 |
638.64 |
| Jul 31 2024 |
878 |
638.64 |
| Jul 31 2024 |
1387 |
638.64 |
| Jul 24 2024 |
916 |
638.64 |
| Jul 24 2024 |
1399 |
638.64 |
| Jul 17 2024 |
943 |
638.64 |
| Jul 17 2024 |
1419 |
638.64 |
| Jul 10 2024 |
889 |
635.07 |
| Jul 10 2024 |
1236 |
635.07 |
| Jul 03 2024 |
917 |
635.07 |
| Jul 03 2024 |
1264 |
635.07 |
| Jun 26 2024 |
947 |
637.76 |
| Jun 26 2024 |
1283 |
637.76 |
| Jun 19 2024 |
925 |
637.76 |
| Jun 19 2024 |
1290 |
637.76 |
| Jun 12 2024 |
948 |
637.76 |
| Jun 12 2024 |
1314 |
637.76 |
| Jun 05 2024 |
975 |
637.76 |
| Jun 05 2024 |
1345 |
637.76 |
| May 29 2024 |
980 |
637.76 |
| May 29 2024 |
1307 |
637.76 |
| May 22 2024 |
969 |
637.76 |
| May 22 2024 |
1384 |
637.76 |
| May 15 2024 |
945 |
637.76 |
| May 15 2024 |
1406 |
637.76 |
| May 08 2024 |
965 |
637.76 |
| May 08 2024 |
1420 |
637.76 |
