| Jun 07 2026 |
4221 |
370.41 |
| Jun 02 2026 |
4269 |
370.41 |
| May 26 2026 |
4277 |
370.41 |
| May 19 2026 |
4333 |
370.41 |
| May 12 2026 |
4435 |
376.63 |
| May 05 2026 |
4535 |
385 |
| Apr 28 2026 |
4626 |
385 |
| Apr 21 2026 |
4717 |
385 |
| Apr 14 2026 |
4617 |
385 |
| Apr 07 2026 |
4578 |
385 |
| Mar 31 2026 |
4695 |
385 |
| Mar 24 2026 |
4676 |
385 |
| Mar 17 2026 |
4746 |
385 |
| Mar 10 2026 |
4780 |
385 |
| Mar 03 2026 |
4788 |
385 |
| Feb 24 2026 |
4808 |
385 |
| Feb 17 2026 |
4809 |
385 |
| Feb 10 2026 |
4810 |
385 |
| Feb 03 2026 |
4818 |
385 |
| Jan 27 2026 |
4841 |
385 |
| Jan 20 2026 |
4837 |
385 |
| Jan 13 2026 |
4844 |
385 |
| Jan 06 2026 |
4846 |
385 |
| Dec 30 2025 |
4855 |
385 |
| Dec 23 2025 |
4852 |
385 |
| Dec 16 2025 |
4856 |
385 |
| Dec 09 2025 |
4855 |
385 |
| Dec 02 2025 |
4855 |
385 |
| Nov 25 2025 |
4841 |
385 |
| Nov 18 2025 |
4853 |
385 |
| Nov 11 2025 |
4875 |
385 |
| Nov 04 2025 |
4892 |
385 |
| Oct 28 2025 |
4915 |
385 |
| Oct 21 2025 |
4929 |
385 |
| Oct 14 2025 |
4939 |
385 |
| Oct 07 2025 |
4917 |
385 |
| Sep 30 2025 |
4952 |
385 |
| Sep 23 2025 |
4987 |
385 |
| Sep 16 2025 |
5062 |
385 |
| Sep 09 2025 |
5049 |
385 |
| Sep 02 2025 |
5061 |
376.5 |
| Aug 26 2025 |
4715 |
371.35 |
| Aug 19 2025 |
4750 |
371.35 |
| Aug 12 2025 |
4666 |
371.35 |
| Aug 05 2025 |
4392 |
371.35 |
| Jul 29 2025 |
4274 |
365.69 |
| Jul 22 2025 |
4280 |
365.69 |
| Jul 15 2025 |
4374 |
365.69 |
| Jul 08 2025 |
4453 |
365.69 |
| Jul 01 2025 |
4441 |
365.69 |
| Jun 24 2025 |
4390 |
365.69 |
| Jun 17 2025 |
4395 |
365.69 |
| Jun 10 2025 |
4407 |
365.69 |
| Jun 03 2025 |
4425 |
365.69 |
| May 27 2025 |
4404 |
365.69 |
| May 20 2025 |
6952 |
350.88 |
| May 13 2025 |
7034 |
350.88 |
| May 06 2025 |
7129 |
350.88 |
| Apr 29 2025 |
7189 |
350.88 |
| Apr 22 2025 |
7396 |
350.88 |
| Apr 15 2025 |
7322 |
350.88 |
| Apr 08 2025 |
6958 |
350.88 |
| Apr 01 2025 |
6827 |
350.88 |
| Mar 25 2025 |
6771 |
350.88 |
| Mar 18 2025 |
6774 |
350.88 |
| Mar 11 2025 |
6943 |
350.88 |
| Mar 04 2025 |
6699 |
350.88 |
| Feb 25 2025 |
6726 |
350.88 |
| Feb 18 2025 |
6681 |
350.88 |
| Feb 11 2025 |
6582 |
350.88 |
| Feb 04 2025 |
6505 |
350.88 |
| Jan 29 2025 |
6538 |
350.88 |
| Jan 22 2025 |
6501 |
350.88 |
| Jan 15 2025 |
6503 |
350.88 |
| Jan 08 2025 |
6445 |
350.88 |
| Jan 01 2025 |
6419 |
350.88 |
| Dec 25 2024 |
6418 |
350.88 |
| Dec 18 2024 |
6408 |
350.88 |
| Dec 11 2024 |
6408 |
350.88 |
| Dec 04 2024 |
6403 |
350.88 |
| Nov 27 2024 |
6425 |
350.88 |
| Nov 20 2024 |
6444 |
350.88 |
| Nov 13 2024 |
6492 |
350.88 |
| Nov 06 2024 |
6562 |
350.88 |
| Oct 30 2024 |
6554 |
350.88 |
| Oct 23 2024 |
6610 |
350.88 |
| Oct 16 2024 |
3707 |
340.87 |
| Oct 09 2024 |
3720 |
340.87 |
| Oct 02 2024 |
742 |
335.86 |
| Sep 25 2024 |
646 |
320.83 |
| Sep 18 2024 |
660 |
320.83 |
| Sep 11 2024 |
652 |
320.83 |
| Sep 04 2024 |
684 |
320.83 |
| Aug 28 2024 |
705 |
320.83 |
| Aug 21 2024 |
744 |
320.83 |
| Aug 14 2024 |
751 |
320.83 |
| Aug 07 2024 |
751 |
320.83 |
| Jul 31 2024 |
761 |
320.83 |
| Jul 24 2024 |
723 |
320.83 |
| Jul 17 2024 |
729 |
320.83 |
| Jul 10 2024 |
698 |
320.83 |
| Jul 03 2024 |
690 |
320.83 |
| Jun 26 2024 |
652 |
320.83 |
| Jun 19 2024 |
700 |
320.83 |
| Jun 12 2024 |
680 |
320.83 |
| Jun 05 2024 |
701 |
320.83 |
| May 29 2024 |
707 |
320.83 |
| May 22 2024 |
669 |
320.83 |
| May 15 2024 |
701 |
320.83 |
| May 08 2024 |
675 |
320.83 |
| May 01 2024 |
700 |
320.83 |
| Apr 24 2024 |
1372 |
320.83 |
| Apr 17 2024 |
1440 |
320.83 |
| Apr 10 2024 |
1453 |
320.83 |
| Apr 03 2024 |
1455 |
320.83 |
| Mar 27 2024 |
1436 |
320.83 |
| Mar 21 2024 |
1443 |
320.83 |
| Mar 14 2024 |
1433 |
320.83 |
| Mar 07 2024 |
1436 |
320.83 |
| Feb 29 2024 |
1438 |
320.83 |
| Feb 22 2024 |
1440 |
320.83 |
| Feb 15 2024 |
1455 |
320.83 |
| Feb 08 2024 |
1456 |
320.83 |
| Feb 01 2024 |
1463 |
320.83 |
| Jan 25 2024 |
1464 |
320.83 |
| Jan 18 2024 |
1463 |
320.83 |
| Jan 11 2024 |
1467 |
320.83 |
| Jan 04 2024 |
1467 |
320.83 |
| Dec 28 2023 |
1468 |
320.83 |
| Dec 21 2023 |
1467 |
320.83 |
| Dec 14 2023 |
1468 |
320.83 |
| Dec 07 2023 |
1457 |
320.83 |
| Nov 30 2023 |
1405 |
320.83 |
| Nov 23 2023 |
1387 |
320.83 |
| Nov 16 2023 |
10456 |
630.5 |
| Nov 09 2023 |
10228 |
630.5 |
| Nov 02 2023 |
10141 |
630.5 |
| Oct 26 2023 |
10160 |
630.5 |
| Oct 19 2023 |
10142 |
630.5 |
| Oct 12 2023 |
10174 |
630.5 |
| Oct 05 2023 |
10178 |
630.5 |
| Sep 28 2023 |
10241 |
630.5 |
| Sep 21 2023 |
10126 |
630.5 |
| Sep 14 2023 |
10167 |
630.5 |
| Sep 07 2023 |
10044 |
630.5 |
| Aug 31 2023 |
10078 |
630.5 |
| Aug 24 2023 |
10367 |
630.5 |
| Aug 17 2023 |
10464 |
630.5 |
| Aug 10 2023 |
10470 |
630.5 |
| Aug 03 2023 |
10472 |
630.5 |
| Jul 27 2023 |
10456 |
630.5 |
| Jul 20 2023 |
10486 |
630.5 |
| Jul 13 2023 |
10600 |
630.5 |
| Jul 06 2023 |
10773 |
630.5 |
| Jun 29 2023 |
10808 |
630.5 |
| Jun 22 2023 |
11014 |
630.5 |
| Jun 15 2023 |
10686 |
630.5 |
| Jun 08 2023 |
10783 |
630.5 |
| Jun 01 2023 |
10767 |
630.5 |
| May 25 2023 |
10195 |
630.5 |
| May 18 2023 |
10204 |
630.5 |
| May 11 2023 |
10613 |
630.5 |
