| May 01 2024 |
3307 |
393.75 |
| Apr 24 2024 |
4840 |
393.75 |
| Apr 17 2024 |
4838 |
393.75 |
| Apr 10 2024 |
4846 |
393.75 |
| Apr 03 2024 |
4868 |
393.75 |
| Mar 27 2024 |
4778 |
393.75 |
| Mar 21 2024 |
4816 |
393.75 |
| Mar 14 2024 |
4795 |
393.75 |
| Mar 07 2024 |
4798 |
393.75 |
| Feb 29 2024 |
4796 |
393.75 |
| Feb 22 2024 |
4801 |
393.75 |
| Feb 15 2024 |
4813 |
393.75 |
| Feb 08 2024 |
4810 |
393.75 |
| Feb 01 2024 |
4838 |
393.75 |
| Jan 25 2024 |
4864 |
393.75 |
| Jan 18 2024 |
4855 |
393.75 |
| Jan 11 2024 |
4828 |
393.75 |
| Jan 04 2024 |
4830 |
393.75 |
| Dec 28 2023 |
4877 |
393.75 |
| Dec 21 2023 |
4875 |
393.75 |
| Dec 14 2023 |
4877 |
393.75 |
| Dec 07 2023 |
4863 |
393.75 |
| Nov 30 2023 |
4668 |
393.75 |
| Nov 23 2023 |
4673 |
393.75 |
| Nov 16 2023 |
4694 |
393.75 |
| Nov 09 2023 |
4655 |
393.75 |
| Nov 02 2023 |
4605 |
393.75 |
| Oct 26 2023 |
4609 |
393.75 |
| Oct 19 2023 |
4588 |
393.75 |
| Oct 12 2023 |
4612 |
393.75 |
| Oct 05 2023 |
4614 |
393.75 |
| Sep 28 2023 |
4646 |
393.75 |
| Sep 21 2023 |
4634 |
393.75 |
| Sep 14 2023 |
4649 |
393.75 |
| Sep 07 2023 |
4635 |
393.75 |
| Aug 31 2023 |
4645 |
393.75 |
| Aug 24 2023 |
4699 |
393.75 |
| Aug 17 2023 |
4735 |
393.75 |
| Aug 10 2023 |
4739 |
393.75 |
| Aug 03 2023 |
4731 |
393.75 |
| Jul 27 2023 |
4734 |
393.75 |
| Jul 20 2023 |
4736 |
393.75 |
| Jul 13 2023 |
4807 |
393.75 |
| Jul 06 2023 |
4853 |
393.75 |
| Jun 29 2023 |
4879 |
393.75 |
| Jun 22 2023 |
5015 |
393.75 |
| Jun 15 2023 |
4940 |
393.75 |
| Jun 08 2023 |
4981 |
393.75 |
| Jun 01 2023 |
4976 |
393.75 |
