| Jun 05 2026 |
519 |
553.39 |
| Jun 05 2026 |
1904 |
578.14 |
| Jun 05 2026 |
578 |
553.39 |
| Jun 02 2026 |
522 |
553.39 |
| Jun 02 2026 |
1892 |
578.14 |
| Jun 02 2026 |
583 |
553.39 |
| May 26 2026 |
517 |
553.39 |
| May 26 2026 |
1897 |
578.14 |
| May 26 2026 |
573 |
553.39 |
| May 19 2026 |
510 |
553.39 |
| May 19 2026 |
1939 |
578.14 |
| May 19 2026 |
659 |
553.39 |
| May 12 2026 |
519 |
553.39 |
| May 12 2026 |
2047 |
578.14 |
| May 12 2026 |
666 |
553.39 |
| May 05 2026 |
496 |
553.39 |
| May 05 2026 |
2070 |
578.14 |
| May 05 2026 |
670 |
553.39 |
| Apr 28 2026 |
533 |
553.39 |
| Apr 28 2026 |
1403 |
495.84 |
| Apr 28 2026 |
650 |
553.39 |
| Apr 21 2026 |
1420 |
495.84 |
| Apr 14 2026 |
1392 |
495.84 |
| Apr 07 2026 |
1377 |
493 |
| Mar 31 2026 |
1400 |
493 |
| Mar 24 2026 |
1388 |
493 |
| Mar 17 2026 |
1393 |
497.33 |
| Mar 10 2026 |
1398 |
497.33 |
| Mar 03 2026 |
1349 |
476.33 |
| Feb 24 2026 |
1358 |
476.33 |
| Feb 17 2026 |
1352 |
476.33 |
| Feb 10 2026 |
1355 |
476.33 |
| Feb 03 2026 |
1357 |
476.33 |
| Jan 27 2026 |
1363 |
476.33 |
| Jan 20 2026 |
1361 |
476.33 |
| Jan 13 2026 |
1360 |
476.33 |
| Jan 06 2026 |
1362 |
476.33 |
| Dec 30 2025 |
1362 |
476.33 |
| Dec 23 2025 |
1359 |
476.33 |
| Dec 16 2025 |
1360 |
476.33 |
| Dec 09 2025 |
1360 |
476.33 |
| Dec 02 2025 |
1363 |
476.33 |
| Nov 25 2025 |
1362 |
476.33 |
| Nov 18 2025 |
1362 |
476.33 |
| Nov 11 2025 |
1373 |
476.33 |
| Nov 04 2025 |
1386 |
476.33 |
| Oct 28 2025 |
1382 |
476.33 |
| Oct 21 2025 |
1388 |
476.33 |
| Oct 14 2025 |
1366 |
476.33 |
| Oct 07 2025 |
1372 |
476.33 |
| Sep 30 2025 |
1373 |
476.33 |
| Sep 23 2025 |
1372 |
476.33 |
| Sep 16 2025 |
1392 |
476.33 |
| Sep 09 2025 |
1387 |
476.33 |
| Sep 02 2025 |
1376 |
454.94 |
| Aug 26 2025 |
1239 |
436.51 |
| Aug 19 2025 |
1264 |
436.51 |
| Aug 12 2025 |
1244 |
436.51 |
| Aug 05 2025 |
1179 |
436.51 |
| Jul 29 2025 |
1183 |
436.51 |
| Jul 22 2025 |
1187 |
436.51 |
| Jul 15 2025 |
1229 |
436.51 |
| Jul 08 2025 |
1244 |
436.51 |
| Jul 01 2025 |
1249 |
436.51 |
| Jun 24 2025 |
1255 |
436.51 |
| Jun 17 2025 |
1236 |
436.51 |
| Jun 10 2025 |
1245 |
436.51 |
| Jun 03 2025 |
1252 |
436.51 |
| May 27 2025 |
1228 |
429.63 |
| May 20 2025 |
1235 |
429.63 |
| May 13 2025 |
1174 |
406.5 |
| May 06 2025 |
1150 |
406.5 |
| Apr 29 2025 |
1171 |
400.65 |
| Apr 22 2025 |
1158 |
400.65 |
| Apr 15 2025 |
1171 |
400.65 |
| Apr 08 2025 |
1135 |
400.65 |
| Apr 01 2025 |
1128 |
400.65 |
| Mar 25 2025 |
1119 |
400.65 |
| Mar 18 2025 |
1092 |
400.65 |
| Mar 11 2025 |
1078 |
400.65 |
| Mar 04 2025 |
1077 |
400.65 |
| Feb 25 2025 |
1066 |
400.65 |
| Feb 18 2025 |
1062 |
400.65 |
| Feb 11 2025 |
1071 |
400.65 |
| Feb 04 2025 |
1075 |
400.65 |
| Jan 29 2025 |
1081 |
400.65 |
| Jan 22 2025 |
1084 |
400.65 |
| Jan 15 2025 |
1089 |
400.65 |
| Jan 08 2025 |
1090 |
400.65 |
| Jan 01 2025 |
1089 |
400.65 |
| Dec 25 2024 |
1089 |
400.65 |
| Dec 18 2024 |
1087 |
400.65 |
| Dec 11 2024 |
1086 |
400.65 |
| Dec 04 2024 |
1086 |
400.65 |
| Nov 27 2024 |
1083 |
400.65 |
| Nov 20 2024 |
1079 |
400.65 |
| Nov 13 2024 |
1078 |
400.65 |
| Nov 06 2024 |
1074 |
400.65 |
| Oct 30 2024 |
1075 |
400.65 |
| Oct 23 2024 |
1079 |
400.65 |
| Oct 16 2024 |
1081 |
400.65 |
| Oct 09 2024 |
2 |
352.17 |
| Oct 09 2024 |
1081 |
400.65 |
| Oct 02 2024 |
2 |
352.17 |
| Oct 02 2024 |
100 |
400.65 |
| Sep 25 2024 |
1 |
352.17 |
| Sep 25 2024 |
108 |
400.65 |
| Sep 18 2024 |
1 |
352.17 |
| Sep 18 2024 |
159 |
420.22 |
| Sep 11 2024 |
1 |
352.17 |
| Sep 11 2024 |
171 |
420.22 |
| Sep 04 2024 |
1 |
352.17 |
| Sep 04 2024 |
187 |
420.22 |
| Aug 28 2024 |
1 |
352.17 |
| Aug 28 2024 |
199 |
420.22 |
| Aug 21 2024 |
1 |
352.17 |
| Aug 21 2024 |
206 |
420.22 |
| Aug 14 2024 |
1 |
352.17 |
| Aug 14 2024 |
217 |
420.22 |
| Aug 07 2024 |
1 |
352.17 |
| Aug 07 2024 |
216 |
420.22 |
| Jul 31 2024 |
1 |
352.17 |
| Jul 31 2024 |
216 |
420.22 |
| Jul 24 2024 |
1 |
352.17 |
| Jul 24 2024 |
207 |
420.22 |
| Jul 17 2024 |
1 |
352.17 |
| Jul 17 2024 |
207 |
420.22 |
| Jul 10 2024 |
1 |
352.17 |
| Jul 10 2024 |
202 |
420.22 |
| Jul 03 2024 |
1 |
352.17 |
| Jul 03 2024 |
199 |
420.22 |
| Jun 26 2024 |
1 |
352.17 |
| Jun 26 2024 |
196 |
420.22 |
| Jun 19 2024 |
1 |
352.17 |
| Jun 19 2024 |
207 |
420.22 |
| Jun 12 2024 |
1 |
352.17 |
| Jun 12 2024 |
202 |
420.22 |
| Jun 05 2024 |
1 |
352.17 |
| Jun 05 2024 |
227 |
424.29 |
| May 29 2024 |
1 |
352.17 |
| May 29 2024 |
220 |
424.29 |
| May 22 2024 |
1 |
352.17 |
| May 22 2024 |
274 |
449.17 |
| May 15 2024 |
1 |
352.17 |
| May 15 2024 |
282 |
449.17 |
| May 08 2024 |
1 |
352.17 |
| May 08 2024 |
303 |
459.09 |
| May 01 2024 |
1 |
352.17 |
| May 01 2024 |
305 |
459.09 |
| May 01 2024 |
48 |
352.17 |
| Apr 24 2024 |
417 |
459.09 |
| Apr 24 2024 |
50 |
352.17 |
| Apr 17 2024 |
446 |
459.09 |
| Apr 17 2024 |
55 |
352.17 |
| Apr 10 2024 |
447 |
459.09 |
| Apr 10 2024 |
55 |
352.17 |
| Apr 03 2024 |
441 |
459.09 |
| Apr 03 2024 |
55 |
352.17 |
| Mar 27 2024 |
438 |
459.09 |
| Mar 27 2024 |
59 |
352.17 |
| Mar 21 2024 |
433 |
459.09 |
| Mar 21 2024 |
57 |
352.17 |
| Mar 14 2024 |
430 |
459.09 |
| Mar 14 2024 |
56 |
352.17 |
| Mar 07 2024 |
431 |
459.09 |
| Mar 07 2024 |
56 |
352.17 |
| Feb 29 2024 |
431 |
459.09 |
| Feb 29 2024 |
50 |
352.17 |
| Feb 22 2024 |
430 |
459.09 |
| Feb 22 2024 |
50 |
352.17 |
| Feb 15 2024 |
430 |
459.09 |
| Feb 15 2024 |
50 |
352.17 |
| Feb 08 2024 |
430 |
459.09 |
| Feb 08 2024 |
51 |
352.17 |
| Feb 01 2024 |
430 |
459.09 |
| Feb 01 2024 |
51 |
352.17 |
| Jan 25 2024 |
430 |
459.09 |
| Jan 25 2024 |
51 |
352.17 |
| Jan 18 2024 |
431 |
459.09 |
| Jan 18 2024 |
51 |
352.17 |
| Jan 11 2024 |
431 |
459.09 |
| Jan 11 2024 |
51 |
352.17 |
| Jan 04 2024 |
431 |
459.09 |
| Dec 28 2023 |
430 |
459.09 |
| Dec 21 2023 |
430 |
459.09 |
| Dec 14 2023 |
430 |
459.09 |
| Dec 07 2023 |
430 |
459.09 |
| Nov 30 2023 |
342 |
459.09 |
| Nov 23 2023 |
300 |
459.09 |
| Nov 16 2023 |
1058 |
630 |
| Nov 09 2023 |
1060 |
630 |
| Nov 02 2023 |
1054 |
630 |
| Oct 26 2023 |
1087 |
630 |
| Oct 19 2023 |
1090 |
630 |
| Oct 12 2023 |
1098 |
630 |
| Oct 05 2023 |
1099 |
630 |
| Sep 28 2023 |
1129 |
630 |
| Sep 21 2023 |
1094 |
630 |
| Sep 14 2023 |
1095 |
630 |
| Sep 07 2023 |
1103 |
630 |
| Aug 31 2023 |
1100 |
630 |
| Aug 24 2023 |
1118 |
630 |
| Aug 17 2023 |
1121 |
630 |
| Aug 10 2023 |
1121 |
630 |
| Aug 03 2023 |
1118 |
630 |
| Jul 27 2023 |
1118 |
630 |
| Jul 20 2023 |
1084 |
630 |
| Jul 13 2023 |
1087 |
630 |
| Jul 06 2023 |
1100 |
630 |
| Jun 29 2023 |
1099 |
630 |
| Jun 22 2023 |
1113 |
630 |
| Jun 15 2023 |
1114 |
630 |
| Jun 08 2023 |
1105 |
630 |
| Jun 01 2023 |
1088 |
630 |
