| Jun 06 2026 |
1842 |
564 |
| Jun 02 2026 |
1819 |
564 |
| May 26 2026 |
1824 |
564 |
| May 19 2026 |
1865 |
564 |
| May 12 2026 |
1829 |
544.5 |
| May 05 2026 |
1839 |
544.5 |
| Apr 28 2026 |
1825 |
544.5 |
| Apr 21 2026 |
1849 |
544.5 |
| Apr 14 2026 |
1852 |
544.5 |
| Apr 07 2026 |
3542 |
564.9 |
| Apr 07 2026 |
1819 |
544.5 |
| Mar 31 2026 |
3540 |
564.9 |
| Mar 31 2026 |
1793 |
544.5 |
| Mar 24 2026 |
3537 |
564.9 |
| Mar 24 2026 |
1775 |
544.5 |
| Mar 17 2026 |
3585 |
564.9 |
| Mar 17 2026 |
1804 |
544.5 |
| Mar 10 2026 |
3597 |
564.9 |
| Mar 10 2026 |
1780 |
544.5 |
| Mar 03 2026 |
3609 |
564.9 |
| Mar 03 2026 |
1755 |
544.5 |
| Feb 24 2026 |
3634 |
564.9 |
| Feb 24 2026 |
1781 |
544.5 |
| Feb 17 2026 |
3662 |
564.9 |
| Feb 17 2026 |
1791 |
544.5 |
| Feb 10 2026 |
3662 |
564.9 |
| Feb 10 2026 |
1732 |
544.5 |
| Feb 03 2026 |
3662 |
564.9 |
| Feb 03 2026 |
1734 |
544.5 |
| Jan 27 2026 |
3660 |
564.9 |
| Jan 27 2026 |
1715 |
544.5 |
| Jan 20 2026 |
3660 |
564.9 |
| Jan 20 2026 |
1724 |
544.5 |
| Jan 13 2026 |
3660 |
564.9 |
| Jan 13 2026 |
1725 |
544.5 |
| Jan 06 2026 |
3660 |
564.9 |
| Jan 06 2026 |
1726 |
544.5 |
| Dec 30 2025 |
3660 |
564.9 |
| Dec 30 2025 |
1726 |
544.5 |
| Dec 23 2025 |
3660 |
564.9 |
| Dec 23 2025 |
1724 |
544.5 |
| Dec 16 2025 |
3660 |
564.9 |
| Dec 16 2025 |
1725 |
544.5 |
| Dec 09 2025 |
3474 |
564.9 |
| Dec 09 2025 |
1725 |
544.5 |
| Dec 02 2025 |
3340 |
564.9 |
| Dec 02 2025 |
1718 |
544.5 |
| Nov 25 2025 |
3066 |
564.9 |
| Nov 25 2025 |
1712 |
544.5 |
| Nov 18 2025 |
3070 |
564.9 |
| Nov 18 2025 |
1711 |
544.5 |
| Nov 11 2025 |
2944 |
564.9 |
| Nov 11 2025 |
1726 |
544.5 |
| Nov 04 2025 |
2953 |
564.9 |
| Nov 04 2025 |
1745 |
544.5 |
| Oct 28 2025 |
2975 |
564.9 |
| Oct 28 2025 |
1741 |
544.5 |
| Oct 21 2025 |
2988 |
564.9 |
| Oct 21 2025 |
1833 |
544.5 |
| Oct 14 2025 |
3011 |
564.9 |
| Oct 14 2025 |
1904 |
544.5 |
| Oct 07 2025 |
3024 |
564.9 |
| Oct 07 2025 |
1906 |
544.5 |
| Sep 30 2025 |
3054 |
564.9 |
| Sep 30 2025 |
1905 |
544.5 |
| Sep 23 2025 |
3080 |
564.9 |
| Sep 23 2025 |
1892 |
544.5 |
| Sep 16 2025 |
3022 |
564.9 |
| Sep 16 2025 |
1771 |
544.5 |
| Sep 09 2025 |
3066 |
564.9 |
| Sep 09 2025 |
1639 |
525 |
| Sep 02 2025 |
2649 |
564.9 |
| Sep 02 2025 |
1600 |
525 |
| Aug 26 2025 |
2651 |
564.9 |
| Aug 26 2025 |
1537 |
525 |
| Aug 19 2025 |
2738 |
564.9 |
| Aug 19 2025 |
1610 |
525 |
| Aug 12 2025 |
3469 |
564.9 |
| Aug 12 2025 |
1661 |
525 |
| Aug 05 2025 |
3483 |
564.9 |
| Aug 05 2025 |
1538 |
525 |
| Jul 29 2025 |
3494 |
564.9 |
| Jul 29 2025 |
1555 |
525 |
| Jul 22 2025 |
3337 |
564.9 |
| Jul 22 2025 |
1564 |
525 |
| Jul 15 2025 |
3405 |
564.9 |
| Jul 15 2025 |
1615 |
525 |
| Jul 08 2025 |
3427 |
564.9 |
| Jul 08 2025 |
1671 |
525 |
| Jul 01 2025 |
3348 |
564.9 |
| Jul 01 2025 |
1620 |
525 |
| Jun 24 2025 |
3380 |
564.9 |
| Jun 24 2025 |
1587 |
525 |
| Jun 17 2025 |
3421 |
564.9 |
| Jun 17 2025 |
1634 |
525 |
| Jun 10 2025 |
2999 |
564.9 |
| Jun 10 2025 |
1632 |
525 |
| Jun 03 2025 |
2999 |
564.9 |
| Jun 03 2025 |
1640 |
525 |
| May 27 2025 |
3417 |
564.9 |
| May 27 2025 |
1747 |
537.5 |
| May 20 2025 |
1901 |
550 |
| May 13 2025 |
1932 |
550 |
| May 06 2025 |
1958 |
550 |
| Apr 29 2025 |
1774 |
531.25 |
| Apr 22 2025 |
1819 |
531.25 |
| Apr 15 2025 |
1815 |
531.25 |
| Apr 08 2025 |
1766 |
531.25 |
| Apr 01 2025 |
1751 |
531.25 |
| Mar 25 2025 |
1707 |
531.25 |
| Mar 18 2025 |
1720 |
531.25 |
| Mar 11 2025 |
1736 |
531.25 |
| Mar 04 2025 |
1672 |
531.25 |
| Feb 25 2025 |
1669 |
531.25 |
| Feb 18 2025 |
1650 |
531.25 |
| Feb 11 2025 |
1614 |
531.25 |
| Feb 04 2025 |
1601 |
531.25 |
| Jan 29 2025 |
1604 |
531.25 |
| Jan 22 2025 |
1596 |
531.25 |
| Jan 15 2025 |
1596 |
531.25 |
| Jan 08 2025 |
1587 |
531.25 |
| Jan 01 2025 |
1493 |
531.25 |
| Dec 25 2024 |
1493 |
531.25 |
| Dec 18 2024 |
1491 |
531.25 |
| Dec 11 2024 |
1491 |
531.25 |
| Dec 04 2024 |
1491 |
531.25 |
| Nov 27 2024 |
1495 |
531.25 |
| Nov 20 2024 |
1505 |
531.25 |
| Nov 13 2024 |
1525 |
531.25 |
| Nov 06 2024 |
1595 |
531.25 |
| Oct 30 2024 |
1606 |
531.25 |
| Oct 23 2024 |
1612 |
531.25 |
| Oct 16 2024 |
1760 |
531.25 |
| Oct 09 2024 |
1768 |
531.25 |
| Oct 02 2024 |
977 |
531.25 |
| Sep 25 2024 |
975 |
531.25 |
| Sep 18 2024 |
974 |
531.25 |
| Sep 11 2024 |
857 |
531.25 |
| Sep 04 2024 |
736 |
531.25 |
| Aug 28 2024 |
728 |
531.25 |
| Aug 21 2024 |
703 |
531.25 |
| Aug 14 2024 |
650 |
531.25 |
| Aug 07 2024 |
648 |
531.25 |
| Jul 31 2024 |
653 |
531.25 |
| Jul 24 2024 |
664 |
531.25 |
| Jul 17 2024 |
634 |
531.25 |
| Jul 10 2024 |
641 |
531.25 |
| Jul 03 2024 |
634 |
531.25 |
| Jun 26 2024 |
632 |
531.25 |
| Jun 19 2024 |
634 |
531.25 |
| Jun 12 2024 |
626 |
531.25 |
| Jun 05 2024 |
488 |
512.5 |
| May 29 2024 |
504 |
512.5 |
| May 22 2024 |
490 |
512.5 |
| May 15 2024 |
457 |
512.5 |
| May 01 2024 |
828 |
586.67 |
| Apr 24 2024 |
1136 |
586.67 |
| Apr 17 2024 |
1121 |
586.67 |
| Apr 10 2024 |
1124 |
586.67 |
| Apr 03 2024 |
1093 |
586.67 |
| Mar 27 2024 |
1080 |
586.67 |
| Mar 21 2024 |
1090 |
586.67 |
| Mar 14 2024 |
1075 |
586.67 |
| Mar 07 2024 |
1068 |
586.67 |
| Feb 29 2024 |
1067 |
586.67 |
| Feb 22 2024 |
1067 |
586.67 |
| Feb 15 2024 |
1063 |
586.67 |
| Feb 08 2024 |
1066 |
586.67 |
| Feb 01 2024 |
1067 |
586.67 |
| Jan 25 2024 |
1070 |
586.67 |
| Jan 18 2024 |
1065 |
586.67 |
| Jan 11 2024 |
1065 |
586.67 |
| Jan 04 2024 |
1067 |
586.67 |
| Dec 28 2023 |
1072 |
586.67 |
| Dec 21 2023 |
1072 |
586.67 |
| Dec 14 2023 |
1072 |
586.67 |
| Dec 07 2023 |
1073 |
586.67 |
| Nov 30 2023 |
926 |
586.67 |
| Nov 23 2023 |
937 |
586.67 |
| Nov 16 2023 |
841 |
586.67 |
| Nov 09 2023 |
842 |
586.67 |
| Nov 02 2023 |
835 |
586.67 |
| Oct 26 2023 |
852 |
586.67 |
| Oct 19 2023 |
855 |
586.67 |
| Oct 12 2023 |
863 |
586.67 |
| Oct 05 2023 |
864 |
586.67 |
| Sep 28 2023 |
894 |
586.67 |
| Sep 21 2023 |
874 |
586.67 |
| Sep 14 2023 |
874 |
586.67 |
| Sep 07 2023 |
881 |
586.67 |
| Aug 31 2023 |
879 |
586.67 |
| Aug 24 2023 |
887 |
586.67 |
| Aug 17 2023 |
888 |
586.67 |
| Aug 10 2023 |
888 |
586.67 |
| Aug 03 2023 |
885 |
586.67 |
| Jul 27 2023 |
885 |
586.67 |
| Jul 20 2023 |
868 |
586.67 |
| Jul 13 2023 |
871 |
586.67 |
| Jul 06 2023 |
881 |
586.67 |
| Jun 29 2023 |
878 |
586.67 |
| Jun 22 2023 |
893 |
586.67 |
| Jun 15 2023 |
891 |
586.67 |
| Jun 08 2023 |
884 |
586.67 |
| Jun 01 2023 |
878 |
586.67 |
