| Jun 06 2026 |
4154 |
354.59 |
| Jun 02 2026 |
4179 |
354.59 |
| May 26 2026 |
4184 |
354.59 |
| May 19 2026 |
4237 |
354.59 |
| May 12 2026 |
4166 |
332.14 |
| May 05 2026 |
4425 |
366.97 |
| Apr 28 2026 |
4382 |
352.31 |
| Apr 21 2026 |
4441 |
352.31 |
| Apr 14 2026 |
4343 |
352.31 |
| Apr 07 2026 |
4305 |
352.31 |
| Mar 31 2026 |
4411 |
352.31 |
| Mar 24 2026 |
4389 |
352.31 |
| Mar 17 2026 |
4423 |
352.31 |
| Mar 10 2026 |
4443 |
352.31 |
| Mar 03 2026 |
4445 |
352.31 |
| Feb 24 2026 |
4739 |
378.5 |
| Feb 17 2026 |
4942 |
397.64 |
| Feb 10 2026 |
4946 |
397.64 |
| Feb 03 2026 |
4954 |
397.64 |
| Jan 27 2026 |
4977 |
397.64 |
| Jan 20 2026 |
4972 |
397.64 |
| Jan 13 2026 |
4982 |
397.64 |
| Jan 06 2026 |
4984 |
397.64 |
| Dec 30 2025 |
4992 |
397.64 |
| Dec 23 2025 |
4989 |
397.64 |
| Dec 16 2025 |
4993 |
397.64 |
| Dec 09 2025 |
4992 |
397.64 |
| Dec 02 2025 |
4992 |
397.64 |
| Nov 25 2025 |
4976 |
397.64 |
| Nov 18 2025 |
4987 |
397.64 |
| Nov 11 2025 |
5007 |
397.64 |
| Nov 04 2025 |
5027 |
397.64 |
| Oct 28 2025 |
5059 |
397.64 |
| Oct 21 2025 |
5075 |
397.64 |
| Oct 14 2025 |
5092 |
397.64 |
| Oct 07 2025 |
5064 |
397.64 |
| Sep 30 2025 |
5121 |
397.64 |
| Sep 23 2025 |
5159 |
397.64 |
| Sep 16 2025 |
5273 |
397.64 |
| Sep 09 2025 |
5259 |
397.64 |
| Sep 02 2025 |
5451 |
397.64 |
| Aug 26 2025 |
5193 |
397.64 |
| Aug 19 2025 |
5285 |
397.64 |
| Aug 12 2025 |
5193 |
397.64 |
| Aug 05 2025 |
4918 |
397.64 |
| Jul 29 2025 |
4915 |
397.64 |
| Jul 22 2025 |
4921 |
397.64 |
| Jul 15 2025 |
4933 |
393.31 |
| Jul 08 2025 |
4988 |
393.31 |
| Jul 01 2025 |
4975 |
393.31 |
| Jun 24 2025 |
4917 |
393.31 |
| Jun 17 2025 |
4927 |
393.31 |
| Jun 10 2025 |
4939 |
393.31 |
| Jun 03 2025 |
4929 |
393.31 |
| May 27 2025 |
4611 |
377.48 |
| May 20 2025 |
4995 |
397.21 |
| May 13 2025 |
4134 |
344.99 |
| May 06 2025 |
4167 |
353.94 |
| Apr 29 2025 |
4015 |
338.42 |
| Apr 22 2025 |
3980 |
338.42 |
| Apr 15 2025 |
4001 |
338.42 |
| Apr 08 2025 |
3914 |
338.42 |
| Apr 01 2025 |
3884 |
338.42 |
| Mar 25 2025 |
3876 |
338.42 |
| Mar 18 2025 |
3842 |
338.42 |
| Mar 11 2025 |
3780 |
338.42 |
| Mar 04 2025 |
3748 |
338.42 |
| Feb 25 2025 |
3732 |
338.42 |
| Feb 18 2025 |
3728 |
338.42 |
| Feb 11 2025 |
3736 |
338.42 |
| Feb 04 2025 |
3726 |
338.42 |
| Jan 29 2025 |
3745 |
338.42 |
| Jan 22 2025 |
3755 |
338.42 |
| Jan 15 2025 |
3761 |
338.42 |
| Jan 08 2025 |
3762 |
338.42 |
| Jan 01 2025 |
3751 |
338.42 |
| Dec 25 2024 |
3751 |
338.42 |
| Dec 18 2024 |
3745 |
338.42 |
| Dec 11 2024 |
3735 |
338.42 |
| Dec 04 2024 |
3733 |
338.42 |
| Nov 27 2024 |
3723 |
338.42 |
| Nov 20 2024 |
3709 |
338.42 |
| Nov 13 2024 |
3696 |
338.42 |
| Nov 06 2024 |
3630 |
338.42 |
| Oct 30 2024 |
3619 |
338.42 |
| Oct 23 2024 |
3622 |
338.42 |
| Oct 16 2024 |
3677 |
338.42 |
| Oct 09 2024 |
3695 |
338.42 |
| Oct 02 2024 |
766 |
338.42 |
| Sep 25 2024 |
857 |
338.42 |
| Sep 18 2024 |
880 |
338.42 |
| Sep 11 2024 |
880 |
338.42 |
| Sep 04 2024 |
922 |
338.42 |
| Aug 28 2024 |
948 |
338.42 |
| Aug 21 2024 |
980 |
338.42 |
| Aug 14 2024 |
988 |
338.42 |
| Aug 07 2024 |
988 |
338.42 |
| Jul 31 2024 |
999 |
338.42 |
| Jul 24 2024 |
816 |
329.03 |
| Jul 17 2024 |
827 |
329.03 |
| Jul 10 2024 |
797 |
329.03 |
| Jul 03 2024 |
790 |
329.03 |
| Jun 26 2024 |
749 |
329.03 |
| Jun 19 2024 |
797 |
329.03 |
| Jun 12 2024 |
784 |
329.03 |
| Jun 05 2024 |
692 |
319.92 |
| May 29 2024 |
699 |
319.92 |
| May 22 2024 |
2094 |
353.85 |
| May 15 2024 |
2292 |
358.99 |
| May 08 2024 |
2326 |
364.13 |
| May 01 2024 |
5950 |
486.13 |
| Apr 24 2024 |
8696 |
486.13 |
| Apr 17 2024 |
8673 |
486.13 |
| Apr 10 2024 |
8701 |
486.13 |
| Apr 03 2024 |
8710 |
486.13 |
| Mar 27 2024 |
8636 |
486.13 |
| Mar 21 2024 |
8659 |
486.13 |
| Mar 14 2024 |
8604 |
486.13 |
| Mar 07 2024 |
8605 |
486.13 |
| Feb 29 2024 |
8604 |
486.13 |
| Feb 22 2024 |
8610 |
486.13 |
| Feb 15 2024 |
8639 |
486.13 |
| Feb 08 2024 |
8714 |
486.13 |
| Feb 01 2024 |
8757 |
486.13 |
| Jan 25 2024 |
8787 |
486.13 |
| Jan 18 2024 |
8741 |
486.13 |
| Jan 11 2024 |
8706 |
486.13 |
| Jan 04 2024 |
8706 |
486.13 |
| Dec 28 2023 |
8692 |
486.13 |
| Dec 21 2023 |
8692 |
486.13 |
| Dec 14 2023 |
8692 |
486.13 |
| Dec 07 2023 |
8663 |
486.13 |
| Nov 30 2023 |
8361 |
486.13 |
| Nov 23 2023 |
8361 |
486.13 |
| Nov 16 2023 |
8227 |
486.13 |
| Nov 09 2023 |
8091 |
486.13 |
| Nov 02 2023 |
8016 |
486.13 |
| Oct 26 2023 |
8012 |
486.13 |
| Oct 19 2023 |
7995 |
486.13 |
| Oct 12 2023 |
8027 |
486.13 |
| Oct 05 2023 |
8028 |
486.13 |
| Sep 28 2023 |
8063 |
486.13 |
| Sep 21 2023 |
7989 |
486.13 |
| Sep 14 2023 |
8015 |
486.13 |
| Sep 07 2023 |
7941 |
486.13 |
| Aug 31 2023 |
7969 |
486.13 |
| Aug 24 2023 |
8128 |
486.13 |
| Aug 17 2023 |
8202 |
486.13 |
| Aug 10 2023 |
8210 |
486.13 |
| Aug 03 2023 |
8208 |
486.13 |
| Jul 27 2023 |
8194 |
486.13 |
| Jul 20 2023 |
8204 |
486.13 |
| Jul 13 2023 |
8283 |
486.13 |
| Jul 06 2023 |
8399 |
486.13 |
| Jun 29 2023 |
8434 |
486.13 |
| Jun 22 2023 |
8605 |
486.13 |
| Jun 15 2023 |
10394 |
608.13 |
| Jun 08 2023 |
10495 |
608.13 |
| Jun 01 2023 |
10494 |
608.13 |
