| Jul 15 2025 |
10350 |
455.85 |
| Jul 08 2025 |
5851 |
433.23 |
| Jul 01 2025 |
5828 |
433.23 |
| Jun 24 2025 |
5761 |
433.23 |
| Jun 17 2025 |
5792 |
433.23 |
| Jun 10 2025 |
5791 |
433.23 |
| Jun 03 2025 |
5743 |
433.23 |
| May 27 2025 |
5615 |
426.29 |
| May 20 2025 |
5603 |
426.29 |
| May 13 2025 |
4694 |
377.81 |
| May 06 2025 |
4601 |
377.81 |
| Apr 29 2025 |
4592 |
373.68 |
| Apr 22 2025 |
4574 |
373.68 |
| Apr 15 2025 |
4615 |
373.68 |
| Apr 08 2025 |
4520 |
373.68 |
| Apr 01 2025 |
4496 |
373.68 |
| Mar 25 2025 |
4482 |
373.68 |
| Mar 18 2025 |
4453 |
373.68 |
| Mar 11 2025 |
4390 |
373.68 |
| Mar 04 2025 |
4377 |
373.68 |
| Feb 25 2025 |
4352 |
373.68 |
| Feb 18 2025 |
4341 |
373.68 |
| Feb 11 2025 |
4403 |
373.68 |
| Feb 04 2025 |
4395 |
373.68 |
| Jan 29 2025 |
4418 |
373.68 |
| Jan 22 2025 |
4430 |
373.68 |
| Jan 15 2025 |
4438 |
373.68 |
| Jan 08 2025 |
4439 |
373.68 |
| Jan 01 2025 |
4429 |
373.68 |
| Dec 25 2024 |
4429 |
373.68 |
| Dec 18 2024 |
4423 |
373.68 |
| Dec 11 2024 |
4412 |
373.68 |
| Dec 04 2024 |
4411 |
373.68 |
| Nov 27 2024 |
4416 |
373.68 |
| Nov 20 2024 |
4353 |
373.68 |
| Nov 13 2024 |
4338 |
373.68 |
| Nov 06 2024 |
4156 |
373.68 |
| Oct 30 2024 |
4137 |
373.68 |
| Oct 23 2024 |
4143 |
373.68 |
| Oct 16 2024 |
3880 |
352.87 |
| Oct 09 2024 |
3887 |
352.87 |
| Oct 02 2024 |
699 |
332.12 |
| Sep 25 2024 |
539 |
311.47 |
| Sep 18 2024 |
395 |
294.15 |
| Sep 11 2024 |
386 |
294.15 |
| Sep 04 2024 |
418 |
294.15 |
| Aug 28 2024 |
427 |
294.15 |
| Aug 21 2024 |
455 |
294.15 |
| Aug 14 2024 |
467 |
294.15 |
| Aug 07 2024 |
467 |
294.15 |
| Jul 31 2024 |
476 |
294.15 |
| Jul 24 2024 |
452 |
294.15 |
| Jul 17 2024 |
460 |
294.15 |
| Jul 10 2024 |
440 |
294.15 |
| Jul 03 2024 |
442 |
294.15 |
| Jun 26 2024 |
415 |
294.15 |
| Jun 19 2024 |
453 |
294.15 |
| Jun 12 2024 |
438 |
294.15 |
| Jun 05 2024 |
454 |
294.15 |
| May 29 2024 |
466 |
294.15 |
| May 22 2024 |
496 |
301.39 |
| May 15 2024 |
527 |
301.39 |
| May 08 2024 |
505 |
301.39 |
| May 01 2024 |
527 |
301.39 |
| Apr 24 2024 |
1077 |
301.39 |
| Apr 17 2024 |
1139 |
301.39 |
| Apr 10 2024 |
1144 |
301.39 |
| Apr 03 2024 |
1157 |
301.39 |
| Mar 27 2024 |
1141 |
301.39 |
| Mar 21 2024 |
1145 |
301.39 |
| Mar 14 2024 |
1135 |
301.39 |
| Mar 07 2024 |
1137 |
301.39 |
| Feb 29 2024 |
1142 |
301.39 |
| Feb 22 2024 |
1144 |
301.39 |
| Feb 15 2024 |
1154 |
301.39 |
| Feb 08 2024 |
1153 |
301.39 |
| Feb 01 2024 |
1154 |
301.39 |
| Jan 25 2024 |
1154 |
301.39 |
| Jan 18 2024 |
1153 |
301.39 |
| Jan 11 2024 |
1156 |
301.39 |
| Jan 04 2024 |
1156 |
301.39 |
| Dec 28 2023 |
1155 |
301.39 |
| Dec 21 2023 |
1155 |
301.39 |
| Dec 14 2023 |
1155 |
301.39 |
| Dec 07 2023 |
1143 |
301.39 |
| Nov 30 2023 |
1110 |
301.39 |
| Nov 23 2023 |
1093 |
301.39 |
| Nov 16 2023 |
10666 |
647.5 |
| Nov 09 2023 |
10418 |
647.5 |
| Nov 02 2023 |
10334 |
647.5 |
| Oct 26 2023 |
10361 |
647.5 |
| Oct 19 2023 |
10342 |
647.5 |
| Oct 12 2023 |
10372 |
647.5 |
| Oct 05 2023 |
10377 |
647.5 |
| Sep 28 2023 |
10453 |
647.5 |
| Sep 21 2023 |
10321 |
647.5 |
| Sep 14 2023 |
10362 |
647.5 |
| Sep 07 2023 |
10238 |
647.5 |
| Aug 31 2023 |
10272 |
647.5 |
| Aug 24 2023 |
10569 |
647.5 |
| Aug 17 2023 |
10668 |
647.5 |
| Aug 10 2023 |
10674 |
647.5 |
| Aug 03 2023 |
10676 |
647.5 |
| Jul 27 2023 |
10661 |
647.5 |
| Jul 20 2023 |
10683 |
647.5 |
| Jul 13 2023 |
10798 |
647.5 |
| Jul 06 2023 |
10976 |
647.5 |
| Jun 29 2023 |
11012 |
647.5 |
| Jun 22 2023 |
11219 |
647.5 |
| Jun 15 2023 |
10892 |
647.5 |
| Jun 08 2023 |
10989 |
647.5 |
| Jun 01 2023 |
10958 |
647.5 |
