| Apr 28 2026 |
6794 |
352.68 |
| Apr 21 2026 |
6795 |
352.68 |
| Apr 14 2026 |
6846 |
352.68 |
| Apr 07 2026 |
4423 |
366.4 |
| Mar 31 2026 |
4533 |
366.4 |
| Mar 24 2026 |
4520 |
366.4 |
| Mar 17 2026 |
4568 |
366.4 |
| Mar 10 2026 |
4593 |
366.4 |
| Mar 03 2026 |
4596 |
366.4 |
| Feb 24 2026 |
4616 |
366.4 |
| Feb 17 2026 |
4606 |
366.4 |
| Feb 10 2026 |
4608 |
366.4 |
| Feb 03 2026 |
4617 |
366.4 |
| Jan 27 2026 |
4639 |
366.4 |
| Jan 20 2026 |
4635 |
366.4 |
| Jan 13 2026 |
4643 |
366.4 |
| Jan 06 2026 |
4645 |
366.4 |
| Dec 30 2025 |
4650 |
366.4 |
| Dec 23 2025 |
4647 |
366.4 |
| Dec 16 2025 |
4651 |
366.4 |
| Dec 09 2025 |
4650 |
366.4 |
| Dec 02 2025 |
4650 |
366.4 |
| Nov 25 2025 |
4636 |
366.4 |
| Nov 18 2025 |
4645 |
366.4 |
| Nov 11 2025 |
4663 |
366.4 |
| Nov 04 2025 |
4675 |
366.4 |
| Oct 28 2025 |
4693 |
366.4 |
| Oct 21 2025 |
4702 |
366.4 |
| Oct 14 2025 |
4698 |
366.4 |
| Oct 07 2025 |
4686 |
366.4 |
| Sep 30 2025 |
4699 |
366.4 |
| Sep 23 2025 |
4728 |
366.4 |
| Sep 16 2025 |
4776 |
366.4 |
| Sep 09 2025 |
4755 |
366.4 |
| Sep 02 2025 |
4641 |
350.9 |
| Aug 26 2025 |
4150 |
332.54 |
| Aug 19 2025 |
4142 |
332.54 |
| Aug 12 2025 |
4059 |
332.54 |
| Aug 05 2025 |
3786 |
332.54 |
| Jul 29 2025 |
3770 |
331.25 |
| Jul 22 2025 |
3776 |
331.25 |
| Jul 15 2025 |
3791 |
325.35 |
| Jul 08 2025 |
3883 |
325.35 |
| Jul 01 2025 |
3882 |
325.35 |
| Jun 24 2025 |
3827 |
325.35 |
| Jun 17 2025 |
3820 |
325.35 |
| Jun 10 2025 |
3823 |
325.35 |
| Jun 03 2025 |
3811 |
321.81 |
| May 27 2025 |
3789 |
321.81 |
| May 20 2025 |
3795 |
321.81 |
| May 13 2025 |
3676 |
307.42 |
| May 06 2025 |
3578 |
307.42 |
| Apr 29 2025 |
3644 |
307.42 |
| Apr 22 2025 |
3587 |
307.42 |
| Apr 15 2025 |
3620 |
307.42 |
| Apr 08 2025 |
3535 |
307.42 |
| Apr 01 2025 |
3502 |
307.42 |
| Mar 25 2025 |
3501 |
307.42 |
| Mar 18 2025 |
3490 |
307.42 |
| Mar 11 2025 |
3430 |
307.42 |
| Mar 04 2025 |
3395 |
307.42 |
| Feb 25 2025 |
3391 |
307.42 |
| Feb 18 2025 |
3385 |
307.42 |
| Feb 11 2025 |
3387 |
307.42 |
| Feb 04 2025 |
3378 |
307.42 |
| Jan 29 2025 |
3393 |
307.42 |
| Jan 22 2025 |
3402 |
307.42 |
| Jan 15 2025 |
3407 |
307.42 |
| Jan 08 2025 |
3407 |
307.42 |
| Jan 01 2025 |
3400 |
307.42 |
| Dec 25 2024 |
3400 |
307.42 |
| Dec 18 2024 |
3394 |
307.42 |
| Dec 11 2024 |
3387 |
307.42 |
| Dec 04 2024 |
3386 |
307.42 |
| Nov 27 2024 |
3380 |
307.42 |
| Nov 20 2024 |
3370 |
307.42 |
| Nov 13 2024 |
3363 |
307.42 |
| Nov 06 2024 |
3333 |
307.42 |
| Oct 30 2024 |
3326 |
307.42 |
| Oct 23 2024 |
3332 |
307.42 |
| Oct 16 2024 |
3342 |
304.86 |
| Oct 09 2024 |
3377 |
304.86 |
| Oct 02 2024 |
440 |
304.22 |
| Sep 25 2024 |
467 |
304.22 |
| Sep 18 2024 |
576 |
314.4 |
| Sep 11 2024 |
570 |
314.4 |
| Sep 04 2024 |
608 |
314.4 |
| Aug 28 2024 |
629 |
314.4 |
| Aug 21 2024 |
667 |
314.4 |
| Aug 14 2024 |
676 |
314.4 |
| Aug 07 2024 |
675 |
314.4 |
| Jul 31 2024 |
682 |
314.4 |
| Jul 24 2024 |
652 |
314.4 |
| Jul 17 2024 |
662 |
314.4 |
| Jul 10 2024 |
631 |
314.4 |
| Jul 03 2024 |
625 |
314.4 |
| Jun 26 2024 |
589 |
314.4 |
| Jun 19 2024 |
635 |
314.4 |
| Jun 12 2024 |
619 |
314.4 |
| Jun 05 2024 |
633 |
314.4 |
| May 29 2024 |
642 |
314.4 |
| May 22 2024 |
697 |
323.75 |
| May 15 2024 |
735 |
323.75 |
| May 08 2024 |
713 |
323.75 |
| May 01 2024 |
735 |
323.75 |
| Apr 24 2024 |
1424 |
323.75 |
| Apr 17 2024 |
1488 |
323.75 |
| Apr 10 2024 |
1498 |
323.75 |
| Apr 03 2024 |
1504 |
323.75 |
| Mar 27 2024 |
1483 |
323.75 |
| Mar 21 2024 |
1493 |
323.75 |
| Mar 14 2024 |
1481 |
323.75 |
| Mar 07 2024 |
1485 |
323.75 |
| Feb 29 2024 |
1487 |
323.75 |
| Feb 22 2024 |
1489 |
323.75 |
| Feb 15 2024 |
1506 |
323.75 |
| Feb 08 2024 |
1508 |
323.75 |
| Feb 01 2024 |
1515 |
323.75 |
| Jan 25 2024 |
1517 |
323.75 |
| Jan 18 2024 |
1518 |
323.75 |
| Jan 11 2024 |
1520 |
323.75 |
| Jan 04 2024 |
1520 |
323.75 |
| Dec 28 2023 |
1521 |
323.75 |
| Dec 21 2023 |
1521 |
323.75 |
| Dec 14 2023 |
1521 |
323.75 |
| Dec 07 2023 |
1507 |
323.75 |
| Nov 30 2023 |
1446 |
323.75 |
| Nov 23 2023 |
1426 |
323.75 |
| Nov 16 2023 |
2482 |
340 |
| Nov 09 2023 |
2464 |
340 |
| Nov 02 2023 |
2444 |
340 |
| Oct 26 2023 |
2450 |
340 |
| Oct 19 2023 |
2425 |
340 |
| Oct 12 2023 |
2421 |
340 |
| Oct 05 2023 |
2423 |
340 |
| Sep 28 2023 |
2455 |
340 |
| Sep 21 2023 |
2476 |
340 |
| Sep 14 2023 |
2493 |
340 |
| Sep 07 2023 |
2501 |
340 |
| Aug 31 2023 |
2494 |
340 |
| Aug 24 2023 |
2519 |
340 |
| Aug 17 2023 |
2545 |
340 |
| Aug 10 2023 |
2545 |
340 |
| Aug 03 2023 |
2542 |
340 |
| Jul 27 2023 |
2536 |
340 |
| Jul 20 2023 |
2530 |
340 |
| Jul 13 2023 |
2557 |
340 |
| Jul 06 2023 |
2544 |
340 |
| Jun 29 2023 |
2562 |
340 |
| Jun 22 2023 |
2652 |
340 |
| Jun 15 2023 |
2641 |
340 |
| Jun 08 2023 |
2675 |
340 |
| Jun 01 2023 |
2659 |
340 |
