| Aug 26 2025 |
5934 |
327.96 |
| Aug 19 2025 |
5968 |
327.96 |
| Aug 12 2025 |
5974 |
327.96 |
| Aug 05 2025 |
5492 |
327.96 |
| Jul 29 2025 |
5557 |
327.96 |
| Jul 22 2025 |
5595 |
327.96 |
| Jul 15 2025 |
5905 |
327.96 |
| Jul 08 2025 |
6099 |
327.96 |
| Jul 01 2025 |
6038 |
327.96 |
| Jun 24 2025 |
6004 |
327.96 |
| Jun 17 2025 |
6148 |
327.96 |
| Jun 10 2025 |
6174 |
327.96 |
| Jun 03 2025 |
6092 |
327.96 |
| May 27 2025 |
7548 |
375.98 |
| May 20 2025 |
7762 |
375.98 |
| May 13 2025 |
5140 |
399.7 |
| May 06 2025 |
5060 |
399.7 |
| Apr 29 2025 |
5286 |
405.77 |
| Apr 22 2025 |
5297 |
405.77 |
| Apr 15 2025 |
5349 |
405.77 |
| Apr 08 2025 |
5257 |
405.77 |
| Apr 01 2025 |
5215 |
405.77 |
| Mar 25 2025 |
5193 |
405.77 |
| Mar 18 2025 |
5173 |
405.77 |
| Mar 11 2025 |
5099 |
405.77 |
| Mar 04 2025 |
5081 |
405.77 |
| Feb 25 2025 |
5064 |
405.77 |
| Feb 18 2025 |
5044 |
405.77 |
| Feb 11 2025 |
5164 |
405.77 |
| Feb 04 2025 |
5156 |
405.77 |
| Jan 29 2025 |
5179 |
405.77 |
| Jan 22 2025 |
5191 |
405.77 |
| Jan 15 2025 |
5200 |
405.77 |
| Jan 08 2025 |
5201 |
405.77 |
| Jan 01 2025 |
5192 |
405.77 |
| Dec 25 2024 |
5192 |
405.77 |
| Dec 18 2024 |
5186 |
405.77 |
| Dec 11 2024 |
5174 |
405.77 |
| Dec 04 2024 |
5173 |
405.77 |
| Nov 27 2024 |
5157 |
405.77 |
| Nov 20 2024 |
5020 |
405.77 |
| Nov 13 2024 |
4998 |
405.77 |
| Nov 06 2024 |
4648 |
405.77 |
| Oct 30 2024 |
4626 |
405.77 |
| Oct 23 2024 |
4632 |
405.77 |
| Oct 16 2024 |
4715 |
403.69 |
| Oct 09 2024 |
4701 |
403.69 |
| Oct 02 2024 |
1611 |
393.33 |
| Sep 25 2024 |
1701 |
387.61 |
| Sep 18 2024 |
2125 |
401.09 |
| Sep 11 2024 |
2161 |
401.09 |
| Sep 04 2024 |
2171 |
395.36 |
| Aug 28 2024 |
2296 |
395.36 |
| Aug 21 2024 |
2376 |
395.36 |
| Aug 14 2024 |
2404 |
395.36 |
| Aug 07 2024 |
2405 |
395.36 |
| Jul 31 2024 |
2426 |
395.36 |
| Jul 24 2024 |
2345 |
395.36 |
| Jul 17 2024 |
2363 |
395.36 |
| Jul 10 2024 |
2311 |
395.36 |
| Jul 03 2024 |
2319 |
395.36 |
| Jun 26 2024 |
2241 |
395.36 |
| Jun 19 2024 |
2275 |
395.36 |
| Jun 12 2024 |
2244 |
395.36 |
| Jun 05 2024 |
2151 |
395.36 |
| May 29 2024 |
2136 |
395.36 |
| May 22 2024 |
2069 |
395.36 |
| May 15 2024 |
2167 |
395.36 |
| May 08 2024 |
2156 |
395.36 |
| May 01 2024 |
2038 |
390.29 |
| Apr 24 2024 |
3146 |
390.29 |
| Apr 17 2024 |
3234 |
390.29 |
| Apr 10 2024 |
3162 |
390.29 |
| Apr 03 2024 |
3140 |
390.29 |
| Mar 27 2024 |
3105 |
390.29 |
| Mar 21 2024 |
3106 |
390.29 |
| Mar 14 2024 |
3099 |
390.29 |
| Mar 07 2024 |
3113 |
390.29 |
| Feb 29 2024 |
3119 |
390.29 |
| Feb 22 2024 |
3125 |
390.29 |
| Feb 15 2024 |
3154 |
390.29 |
| Feb 08 2024 |
3166 |
390.29 |
| Feb 01 2024 |
3172 |
390.29 |
| Jan 25 2024 |
3185 |
390.29 |
| Jan 18 2024 |
3197 |
390.29 |
| Jan 11 2024 |
3208 |
390.29 |
| Jan 04 2024 |
3208 |
390.29 |
| Dec 28 2023 |
3191 |
390.29 |
| Dec 21 2023 |
3191 |
390.29 |
| Dec 14 2023 |
3191 |
390.29 |
| Dec 07 2023 |
3171 |
390.29 |
| Nov 30 2023 |
2814 |
390.29 |
| Nov 23 2023 |
2759 |
390.29 |
| Nov 16 2023 |
3605 |
370 |
| Nov 09 2023 |
3575 |
370 |
| Nov 02 2023 |
3539 |
370 |
| Oct 26 2023 |
3549 |
370 |
| Oct 19 2023 |
3521 |
370 |
| Oct 12 2023 |
3547 |
370 |
| Oct 05 2023 |
3551 |
370 |
| Sep 28 2023 |
3582 |
370 |
| Sep 21 2023 |
3583 |
370 |
| Sep 14 2023 |
3600 |
370 |
| Sep 07 2023 |
3597 |
370 |
| Aug 31 2023 |
3599 |
370 |
| Aug 24 2023 |
3629 |
370 |
| Aug 17 2023 |
3661 |
370 |
| Aug 10 2023 |
3664 |
370 |
| Aug 03 2023 |
3661 |
370 |
| Jul 27 2023 |
3657 |
370 |
| Jul 20 2023 |
3660 |
370 |
| Jul 13 2023 |
3692 |
370 |
| Jul 06 2023 |
3706 |
370 |
| Jun 29 2023 |
3721 |
370 |
| Jun 22 2023 |
3834 |
370 |
| Jun 15 2023 |
3798 |
370 |
| Jun 08 2023 |
3850 |
370 |
| Jun 01 2023 |
3841 |
370 |
