| Jun 06 2026 |
11399 |
479.78 |
| Jun 02 2026 |
11337 |
479.78 |
| May 26 2026 |
13436 |
479.78 |
| May 19 2026 |
13746 |
479.78 |
| May 12 2026 |
13141 |
479.78 |
| May 12 2026 |
7382 |
378.4 |
| May 05 2026 |
13208 |
479.78 |
| May 05 2026 |
7418 |
378.4 |
| Apr 28 2026 |
13417 |
479.78 |
| Apr 28 2026 |
7564 |
378.4 |
| Apr 21 2026 |
15739 |
479.78 |
| Apr 21 2026 |
7592 |
378.4 |
| Apr 14 2026 |
15848 |
479.78 |
| Apr 14 2026 |
7642 |
378.4 |
| Apr 07 2026 |
18481 |
479.78 |
| Apr 07 2026 |
7590 |
378.4 |
| Mar 31 2026 |
18331 |
479.78 |
| Mar 31 2026 |
7608 |
378.4 |
| Mar 24 2026 |
18240 |
479.78 |
| Mar 24 2026 |
7586 |
378.4 |
| Mar 17 2026 |
18663 |
479.78 |
| Mar 17 2026 |
7722 |
378.4 |
| Mar 10 2026 |
18937 |
479.78 |
| Mar 10 2026 |
7615 |
378.4 |
| Mar 03 2026 |
19071 |
479.78 |
| Mar 03 2026 |
7461 |
378.4 |
| Feb 24 2026 |
19515 |
479.78 |
| Feb 24 2026 |
7530 |
378.4 |
| Feb 17 2026 |
19753 |
479.78 |
| Feb 17 2026 |
7521 |
378.4 |
| Feb 10 2026 |
19770 |
479.78 |
| Feb 10 2026 |
7398 |
378.4 |
| Feb 03 2026 |
19770 |
479.78 |
| Feb 03 2026 |
7395 |
378.4 |
| Jan 27 2026 |
19724 |
479.78 |
| Jan 27 2026 |
7370 |
378.4 |
| Jan 20 2026 |
19724 |
479.78 |
| Jan 20 2026 |
7415 |
378.4 |
| Jan 13 2026 |
19724 |
479.78 |
| Jan 13 2026 |
7400 |
378.4 |
| Jan 06 2026 |
19724 |
479.78 |
| Jan 06 2026 |
7408 |
378.4 |
| Dec 30 2025 |
19724 |
479.78 |
| Dec 30 2025 |
7413 |
378.4 |
| Dec 23 2025 |
19724 |
479.78 |
| Dec 23 2025 |
7403 |
378.4 |
| Dec 16 2025 |
19724 |
479.78 |
| Dec 16 2025 |
7411 |
378.4 |
| Dec 09 2025 |
19259 |
479.78 |
| Dec 09 2025 |
7405 |
378.4 |
| Dec 02 2025 |
18874 |
479.78 |
| Dec 02 2025 |
7378 |
378.4 |
| Nov 25 2025 |
18134 |
479.78 |
| Nov 25 2025 |
7391 |
378.4 |
| Nov 18 2025 |
18252 |
479.78 |
| Nov 18 2025 |
7386 |
378.4 |
| Nov 11 2025 |
17428 |
479.78 |
| Nov 11 2025 |
7368 |
378.4 |
| Nov 04 2025 |
17469 |
479.78 |
| Nov 04 2025 |
7366 |
378.4 |
| Oct 28 2025 |
17810 |
479.78 |
| Oct 28 2025 |
7310 |
378.4 |
| Oct 21 2025 |
18089 |
479.78 |
| Oct 21 2025 |
7405 |
378.4 |
| Oct 14 2025 |
18491 |
479.78 |
| Oct 14 2025 |
7511 |
378.4 |
| Oct 07 2025 |
18755 |
479.78 |
| Oct 07 2025 |
7596 |
378.4 |
| Sep 30 2025 |
19016 |
479.78 |
| Sep 30 2025 |
7683 |
378.4 |
| Sep 23 2025 |
19414 |
479.78 |
| Sep 23 2025 |
7715 |
378.4 |
| Sep 16 2025 |
7513 |
378.4 |
| Sep 09 2025 |
7523 |
378.4 |
| Sep 02 2025 |
7644 |
378.4 |
| Aug 26 2025 |
7305 |
377.91 |
| Aug 19 2025 |
7463 |
377.91 |
| Aug 12 2025 |
7506 |
377.91 |
| Aug 05 2025 |
2602 |
381.55 |
| Aug 05 2025 |
7016 |
377.91 |
| Aug 05 2025 |
4747 |
381.55 |
| Jul 29 2025 |
2596 |
381.55 |
| Jul 29 2025 |
7100 |
377.91 |
| Jul 29 2025 |
4847 |
381.55 |
| Jul 22 2025 |
2624 |
381.55 |
| Jul 22 2025 |
7135 |
377.91 |
| Jul 22 2025 |
4843 |
381.55 |
| Jul 15 2025 |
2620 |
381.55 |
| Jul 15 2025 |
7424 |
377.91 |
| Jul 15 2025 |
4790 |
381.55 |
| Jul 08 2025 |
2663 |
381.55 |
| Jul 08 2025 |
7637 |
377.91 |
| Jul 08 2025 |
5090 |
381.55 |
| Jul 01 2025 |
2660 |
381.55 |
| Jul 01 2025 |
7457 |
377.91 |
| Jul 01 2025 |
5344 |
381.55 |
| Jun 24 2025 |
2402 |
381.55 |
| Jun 24 2025 |
7387 |
377.91 |
| Jun 24 2025 |
4889 |
381.55 |
| Jun 17 2025 |
2451 |
381.55 |
| Jun 17 2025 |
7578 |
377.91 |
| Jun 17 2025 |
4901 |
381.55 |
| Jun 10 2025 |
2514 |
381.55 |
| Jun 10 2025 |
7635 |
377.91 |
| Jun 10 2025 |
4944 |
381.55 |
| Jun 03 2025 |
2507 |
381.55 |
| Jun 03 2025 |
7605 |
377.91 |
| Jun 03 2025 |
4939 |
381.55 |
| May 27 2025 |
2572 |
381.55 |
| May 27 2025 |
5051 |
399.82 |
| May 27 2025 |
4996 |
381.55 |
| May 20 2025 |
2787 |
381.55 |
| May 20 2025 |
9219 |
410.53 |
| May 20 2025 |
5124 |
381.55 |
| May 13 2025 |
2873 |
381.55 |
| May 13 2025 |
5684 |
423.86 |
| May 13 2025 |
5093 |
381.55 |
| May 06 2025 |
2917 |
381.55 |
| May 06 2025 |
5636 |
423.86 |
| May 06 2025 |
5176 |
381.55 |
| Apr 29 2025 |
2923 |
381.55 |
| Apr 29 2025 |
5754 |
424.82 |
| Apr 29 2025 |
5239 |
381.55 |
| Apr 22 2025 |
2871 |
381.55 |
| Apr 22 2025 |
5773 |
424.82 |
| Apr 22 2025 |
5148 |
381.55 |
| Apr 15 2025 |
2851 |
381.55 |
| Apr 15 2025 |
5844 |
424.82 |
| Apr 15 2025 |
5202 |
381.55 |
| Apr 08 2025 |
2881 |
381.55 |
| Apr 08 2025 |
5754 |
424.82 |
| Apr 08 2025 |
5197 |
381.55 |
| Apr 01 2025 |
2881 |
381.55 |
| Apr 01 2025 |
5701 |
424.82 |
| Apr 01 2025 |
4861 |
381.55 |
| Mar 25 2025 |
2927 |
381.55 |
| Mar 25 2025 |
5676 |
424.82 |
| Mar 25 2025 |
4925 |
381.55 |
| Mar 18 2025 |
2864 |
381.55 |
| Mar 18 2025 |
5653 |
424.82 |
| Mar 18 2025 |
4890 |
381.55 |
| Mar 11 2025 |
2852 |
381.55 |
| Mar 11 2025 |
5571 |
424.82 |
| Mar 11 2025 |
4877 |
381.55 |
| Mar 04 2025 |
2824 |
381.55 |
| Mar 04 2025 |
5541 |
424.82 |
| Mar 04 2025 |
4889 |
381.55 |
| Feb 25 2025 |
2843 |
381.55 |
| Feb 25 2025 |
5526 |
424.82 |
| Feb 25 2025 |
4892 |
381.55 |
| Feb 18 2025 |
2840 |
381.55 |
| Feb 18 2025 |
5503 |
424.82 |
| Feb 18 2025 |
4876 |
381.55 |
| Feb 11 2025 |
2844 |
381.55 |
| Feb 11 2025 |
5652 |
424.82 |
| Feb 11 2025 |
4928 |
381.55 |
| Feb 04 2025 |
2829 |
381.55 |
| Feb 04 2025 |
5642 |
424.82 |
| Feb 04 2025 |
4920 |
381.55 |
| Jan 29 2025 |
2800 |
381.55 |
| Jan 29 2025 |
5659 |
424.82 |
| Jan 29 2025 |
4899 |
381.55 |
| Jan 22 2025 |
2809 |
381.55 |
| Jan 22 2025 |
5672 |
424.82 |
| Jan 22 2025 |
4911 |
381.55 |
| Jan 15 2025 |
2823 |
381.55 |
| Jan 15 2025 |
5679 |
424.82 |
| Jan 15 2025 |
4940 |
381.55 |
| Jan 08 2025 |
2823 |
381.55 |
| Jan 08 2025 |
5680 |
424.82 |
| Jan 08 2025 |
3337 |
381.55 |
| Jan 01 2025 |
2823 |
381.55 |
| Jan 01 2025 |
5667 |
424.82 |
| Jan 01 2025 |
3332 |
381.55 |
| Dec 25 2024 |
2823 |
381.55 |
| Dec 25 2024 |
5667 |
424.82 |
| Dec 25 2024 |
3333 |
381.55 |
| Dec 18 2024 |
2833 |
381.55 |
| Dec 18 2024 |
5661 |
424.82 |
| Dec 18 2024 |
3337 |
381.55 |
| Dec 11 2024 |
2833 |
381.55 |
| Dec 11 2024 |
5649 |
424.82 |
| Dec 11 2024 |
3334 |
381.55 |
| Dec 04 2024 |
2833 |
381.55 |
| Dec 04 2024 |
5648 |
424.82 |
| Dec 04 2024 |
3334 |
381.55 |
| Nov 27 2024 |
2833 |
381.55 |
| Nov 27 2024 |
5634 |
424.82 |
| Nov 27 2024 |
3334 |
381.55 |
| Nov 20 2024 |
2833 |
381.55 |
| Nov 20 2024 |
5443 |
424.82 |
| Nov 20 2024 |
3328 |
381.55 |
| Nov 13 2024 |
2833 |
381.55 |
| Nov 13 2024 |
5418 |
424.82 |
| Nov 13 2024 |
3329 |
381.55 |
| Nov 06 2024 |
2818 |
381.55 |
| Nov 06 2024 |
4943 |
424.82 |
| Nov 06 2024 |
3330 |
381.55 |
| Oct 30 2024 |
2697 |
381.55 |
| Oct 30 2024 |
4907 |
424.82 |
| Oct 30 2024 |
3229 |
381.55 |
| Oct 23 2024 |
2697 |
381.55 |
| Oct 23 2024 |
4913 |
424.82 |
| Oct 23 2024 |
3910 |
381.55 |
| Oct 16 2024 |
2698 |
381.55 |
| Oct 16 2024 |
5066 |
426.64 |
| Oct 16 2024 |
3898 |
381.55 |
| Oct 09 2024 |
2665 |
381.55 |
| Oct 09 2024 |
5027 |
426.64 |
| Oct 09 2024 |
3890 |
381.55 |
| Oct 02 2024 |
2632 |
381.55 |
| Oct 02 2024 |
2010 |
423.32 |
| Oct 02 2024 |
3815 |
381.55 |
| Sep 25 2024 |
2627 |
381.55 |
| Sep 25 2024 |
2212 |
421.38 |
| Sep 25 2024 |
3784 |
381.55 |
| Sep 18 2024 |
2627 |
381.55 |
| Sep 18 2024 |
2615 |
432.68 |
| Sep 18 2024 |
3759 |
381.55 |
| Sep 11 2024 |
2607 |
381.55 |
| Sep 11 2024 |
2680 |
432.68 |
| Sep 11 2024 |
3698 |
381.55 |
| Sep 04 2024 |
2676 |
381.55 |
| Sep 04 2024 |
2974 |
432.68 |
| Sep 04 2024 |
3774 |
381.55 |
| Aug 28 2024 |
2695 |
381.55 |
| Aug 28 2024 |
3175 |
432.68 |
| Aug 28 2024 |
3775 |
381.55 |
| Aug 21 2024 |
2718 |
381.55 |
| Aug 21 2024 |
3315 |
432.68 |
| Aug 21 2024 |
3612 |
381.55 |
| Aug 14 2024 |
2682 |
381.55 |
| Aug 14 2024 |
3365 |
432.68 |
| Aug 14 2024 |
3368 |
381.55 |
| Aug 07 2024 |
3365 |
432.68 |
| Jul 31 2024 |
3394 |
432.68 |
| Jul 24 2024 |
3299 |
432.68 |
| Jul 17 2024 |
3321 |
432.68 |
| Jul 10 2024 |
3263 |
432.68 |
| Jul 03 2024 |
3267 |
432.68 |
| Jun 26 2024 |
3175 |
432.68 |
| Jun 19 2024 |
3200 |
432.68 |
| Jun 12 2024 |
3158 |
432.68 |
| Jun 05 2024 |
2959 |
432.68 |
| May 29 2024 |
2926 |
432.68 |
| May 22 2024 |
2856 |
432.68 |
| May 15 2024 |
3018 |
432.68 |
| May 08 2024 |
3060 |
433.93 |
| May 01 2024 |
2981 |
427.14 |
| Apr 24 2024 |
4357 |
427.14 |
| Apr 17 2024 |
4471 |
427.14 |
| Apr 10 2024 |
4344 |
427.14 |
| Apr 03 2024 |
4318 |
427.14 |
| Mar 27 2024 |
4289 |
427.14 |
| Mar 21 2024 |
4301 |
427.14 |
| Mar 14 2024 |
4294 |
427.14 |
| Mar 07 2024 |
4310 |
427.14 |
| Feb 29 2024 |
4318 |
427.14 |
| Feb 22 2024 |
4326 |
427.14 |
| Feb 15 2024 |
4362 |
427.14 |
| Feb 08 2024 |
4380 |
427.14 |
| Feb 01 2024 |
4394 |
427.14 |
| Jan 25 2024 |
4409 |
427.14 |
| Jan 18 2024 |
4433 |
427.14 |
| Jan 11 2024 |
4454 |
427.14 |
| Jan 04 2024 |
4454 |
427.14 |
| Dec 28 2023 |
4421 |
427.14 |
| Dec 21 2023 |
4421 |
427.14 |
| Dec 14 2023 |
4421 |
427.14 |
| Dec 07 2023 |
4395 |
427.14 |
| Nov 30 2023 |
3818 |
427.14 |
| Nov 23 2023 |
3756 |
427.14 |
| Nov 16 2023 |
5036 |
400 |
| Nov 09 2023 |
4985 |
400 |
| Nov 02 2023 |
4930 |
400 |
| Oct 26 2023 |
4936 |
400 |
| Oct 19 2023 |
4914 |
400 |
| Oct 12 2023 |
4941 |
400 |
| Oct 05 2023 |
4943 |
400 |
| Sep 28 2023 |
4980 |
400 |
| Sep 21 2023 |
4963 |
400 |
| Sep 14 2023 |
4980 |
400 |
| Sep 07 2023 |
4958 |
400 |
| Aug 31 2023 |
4971 |
400 |
| Aug 24 2023 |
5032 |
400 |
| Aug 17 2023 |
5067 |
400 |
| Aug 10 2023 |
5070 |
400 |
| Aug 03 2023 |
5064 |
400 |
| Jul 27 2023 |
5065 |
400 |
| Jul 20 2023 |
5080 |
400 |
| Jul 13 2023 |
5109 |
400 |
| Jul 06 2023 |
5170 |
400 |
| Jun 29 2023 |
5200 |
400 |
| Jun 22 2023 |
5339 |
400 |
| Jun 15 2023 |
5251 |
400 |
| Jun 08 2023 |
5321 |
400 |
| Jun 01 2023 |
5315 |
400 |
