| Jun 06 2026 |
5513 |
545.9 |
| Jun 06 2026 |
6746 |
538.07 |
| Jun 06 2026 |
8159 |
541.99 |
| Jun 02 2026 |
5447 |
545.9 |
| Jun 02 2026 |
6598 |
538.07 |
| Jun 02 2026 |
8026 |
541.99 |
| May 26 2026 |
5516 |
545.9 |
| May 26 2026 |
6583 |
538.07 |
| May 26 2026 |
8013 |
541.99 |
| May 19 2026 |
5987 |
545.9 |
| May 19 2026 |
6582 |
538.07 |
| May 19 2026 |
8481 |
541.99 |
| May 12 2026 |
6256 |
545.9 |
| May 12 2026 |
6709 |
538.07 |
| May 12 2026 |
8785 |
541.99 |
| May 05 2026 |
6417 |
545.9 |
| May 05 2026 |
6310 |
538.07 |
| May 05 2026 |
8519 |
541.99 |
| Apr 28 2026 |
6488 |
545.9 |
| Apr 28 2026 |
6435 |
538.07 |
| Apr 28 2026 |
8494 |
541.99 |
| Apr 21 2026 |
6654 |
545.9 |
| Apr 21 2026 |
6383 |
538.07 |
| Apr 21 2026 |
8467 |
541.99 |
| Apr 14 2026 |
6852 |
545.9 |
| Apr 14 2026 |
6384 |
538.07 |
| Apr 14 2026 |
8469 |
541.99 |
| Aug 26 2025 |
6373 |
347.74 |
| Aug 19 2025 |
6449 |
347.74 |
| Aug 12 2025 |
6475 |
347.74 |
| Aug 05 2025 |
5987 |
347.74 |
| Jul 29 2025 |
4693 |
386.49 |
| Jul 22 2025 |
4700 |
386.49 |
| Jul 15 2025 |
4602 |
377.37 |
| Jul 08 2025 |
4668 |
377.37 |
| Jul 01 2025 |
4651 |
377.37 |
| Jun 24 2025 |
4592 |
377.37 |
| Jun 17 2025 |
4821 |
387.89 |
| Jun 10 2025 |
4828 |
387.89 |
| Jun 03 2025 |
4826 |
387.89 |
| May 27 2025 |
4477 |
369.89 |
| May 20 2025 |
4481 |
369.89 |
| May 13 2025 |
4538 |
369.89 |
| May 06 2025 |
4441 |
369.89 |
| Apr 29 2025 |
4349 |
361.05 |
| Apr 22 2025 |
4318 |
361.05 |
| Apr 15 2025 |
4351 |
361.05 |
| Apr 08 2025 |
4266 |
361.05 |
| Apr 01 2025 |
4241 |
361.05 |
| Mar 25 2025 |
4231 |
361.05 |
| Mar 18 2025 |
4206 |
361.05 |
| Mar 11 2025 |
4153 |
361.05 |
| Mar 04 2025 |
4131 |
361.05 |
| Feb 25 2025 |
4109 |
361.05 |
| Feb 18 2025 |
4100 |
361.05 |
| Feb 11 2025 |
4141 |
361.05 |
| Feb 04 2025 |
4132 |
361.05 |
| Jan 29 2025 |
4154 |
361.05 |
| Jan 22 2025 |
4166 |
361.05 |
| Jan 15 2025 |
4173 |
361.05 |
| Jan 08 2025 |
4174 |
361.05 |
| Jan 01 2025 |
4165 |
361.05 |
| Dec 25 2024 |
4165 |
361.05 |
| Dec 18 2024 |
4159 |
361.05 |
| Dec 11 2024 |
4148 |
361.05 |
| Dec 04 2024 |
4147 |
361.05 |
| Nov 27 2024 |
4142 |
361.05 |
| Nov 20 2024 |
4097 |
361.05 |
| Nov 13 2024 |
4085 |
361.05 |
| Nov 06 2024 |
3946 |
361.05 |
| Oct 30 2024 |
3926 |
361.05 |
| Oct 23 2024 |
3931 |
361.05 |
| Oct 16 2024 |
3952 |
357.17 |
| Oct 09 2024 |
3956 |
357.17 |
| Oct 02 2024 |
1013 |
355.8 |
| Sep 25 2024 |
1134 |
355.8 |
| Sep 18 2024 |
1265 |
360.38 |
| Sep 11 2024 |
1276 |
360.38 |
| Sep 04 2024 |
1333 |
360.38 |
| Aug 28 2024 |
1392 |
360.38 |
| Aug 21 2024 |
1445 |
360.38 |
| Aug 14 2024 |
1461 |
360.38 |
| Aug 07 2024 |
1461 |
360.38 |
| Jul 31 2024 |
1479 |
360.38 |
| Jul 24 2024 |
1516 |
364.5 |
| Jul 17 2024 |
1528 |
364.5 |
| Jul 10 2024 |
1492 |
364.5 |
| Jul 03 2024 |
1495 |
364.5 |
| Jun 26 2024 |
1426 |
364.5 |
| Jun 19 2024 |
1473 |
364.5 |
| Jun 12 2024 |
1450 |
364.5 |
| Jun 05 2024 |
1541 |
370.63 |
| May 29 2024 |
1540 |
370.63 |
| May 22 2024 |
1481 |
370.63 |
| May 15 2024 |
1527 |
370.63 |
| May 08 2024 |
1513 |
370.63 |
| May 01 2024 |
1533 |
370.63 |
| Apr 24 2024 |
2516 |
370.63 |
| Apr 17 2024 |
2599 |
370.63 |
| Apr 10 2024 |
2566 |
370.63 |
| Apr 03 2024 |
2558 |
370.63 |
| Mar 27 2024 |
2533 |
370.63 |
| Mar 21 2024 |
2540 |
370.63 |
| Mar 14 2024 |
2534 |
370.63 |
| Mar 07 2024 |
2544 |
370.63 |
| Feb 29 2024 |
2549 |
370.63 |
| Feb 22 2024 |
2552 |
370.63 |
| Feb 15 2024 |
2582 |
370.63 |
| Feb 08 2024 |
2589 |
370.63 |
| Feb 01 2024 |
2594 |
370.63 |
| Jan 25 2024 |
2604 |
370.63 |
| Jan 18 2024 |
2608 |
370.63 |
| Jan 11 2024 |
2613 |
370.63 |
| Jan 04 2024 |
2613 |
370.63 |
| Dec 28 2023 |
2603 |
370.63 |
| Dec 21 2023 |
2603 |
370.63 |
| Dec 14 2023 |
2603 |
370.63 |
| Dec 07 2023 |
2586 |
370.63 |
| Nov 30 2023 |
2346 |
370.63 |
| Nov 23 2023 |
2305 |
370.63 |
| Nov 16 2023 |
5478 |
410 |
| Nov 09 2023 |
5418 |
410 |
| Nov 02 2023 |
5361 |
410 |
| Oct 26 2023 |
5366 |
410 |
| Oct 19 2023 |
5345 |
410 |
| Oct 12 2023 |
5377 |
410 |
| Oct 05 2023 |
5380 |
410 |
| Sep 28 2023 |
5418 |
410 |
| Sep 21 2023 |
5389 |
410 |
| Sep 14 2023 |
5408 |
410 |
| Sep 07 2023 |
5386 |
410 |
| Aug 31 2023 |
5400 |
410 |
| Aug 24 2023 |
5466 |
410 |
| Aug 17 2023 |
5504 |
410 |
| Aug 10 2023 |
5508 |
410 |
| Aug 03 2023 |
5502 |
410 |
| Jul 27 2023 |
5502 |
410 |
| Jul 20 2023 |
5508 |
410 |
| Jul 13 2023 |
5553 |
410 |
| Jul 06 2023 |
5616 |
410 |
| Jun 29 2023 |
5645 |
410 |
| Jun 22 2023 |
5787 |
410 |
| Jun 15 2023 |
5681 |
410 |
| Jun 08 2023 |
5751 |
410 |
| Jun 01 2023 |
5747 |
410 |
