| Aug 26 2025 |
5866 |
325.48 |
| Aug 19 2025 |
5898 |
325.48 |
| Aug 12 2025 |
5904 |
325.48 |
| Aug 05 2025 |
5431 |
325.48 |
| Jul 29 2025 |
5495 |
325.48 |
| Jul 22 2025 |
5534 |
325.48 |
| Jul 15 2025 |
5842 |
325.48 |
| Jul 08 2025 |
6035 |
325.48 |
| Jul 01 2025 |
5981 |
325.48 |
| Jun 24 2025 |
5953 |
325.48 |
| Jun 17 2025 |
6096 |
325.48 |
| Jun 10 2025 |
6124 |
325.48 |
| Jun 03 2025 |
6042 |
325.48 |
| May 27 2025 |
6086 |
325.48 |
| May 20 2025 |
6314 |
325.48 |
| May 13 2025 |
5847 |
302.74 |
| May 06 2025 |
5914 |
302.74 |
| Apr 29 2025 |
4116 |
344.49 |
| Apr 22 2025 |
4082 |
344.49 |
| Apr 15 2025 |
4103 |
344.49 |
| Apr 08 2025 |
3480 |
302.38 |
| Apr 01 2025 |
3450 |
302.38 |
| Mar 25 2025 |
3451 |
302.38 |
| Mar 18 2025 |
3429 |
302.38 |
| Mar 11 2025 |
3369 |
302.38 |
| Mar 04 2025 |
3337 |
302.38 |
| Feb 25 2025 |
3332 |
302.38 |
| Feb 18 2025 |
3327 |
302.38 |
| Feb 11 2025 |
3328 |
302.38 |
| Feb 04 2025 |
3319 |
302.38 |
| Jan 29 2025 |
3333 |
302.38 |
| Jan 22 2025 |
3342 |
302.38 |
| Jan 15 2025 |
3348 |
302.38 |
| Jan 08 2025 |
3348 |
302.38 |
| Jan 01 2025 |
3343 |
302.38 |
| Dec 25 2024 |
3343 |
302.38 |
| Dec 18 2024 |
3337 |
302.38 |
| Dec 11 2024 |
3331 |
302.38 |
| Dec 04 2024 |
3330 |
302.38 |
| Nov 27 2024 |
3331 |
302.38 |
| Nov 20 2024 |
3322 |
302.38 |
| Nov 13 2024 |
3315 |
302.38 |
| Nov 06 2024 |
3292 |
302.38 |
| Oct 30 2024 |
3283 |
302.38 |
| Oct 23 2024 |
3293 |
302.38 |
| Oct 16 2024 |
3321 |
302.38 |
| Oct 09 2024 |
3356 |
302.38 |
| Oct 02 2024 |
493 |
310.74 |
| Sep 25 2024 |
528 |
310.74 |
| Sep 18 2024 |
681 |
322.79 |
| Sep 11 2024 |
674 |
322.79 |
| Sep 04 2024 |
703 |
322.79 |
| Aug 28 2024 |
724 |
322.79 |
| Aug 21 2024 |
766 |
322.79 |
| Aug 14 2024 |
776 |
322.79 |
| Aug 07 2024 |
776 |
322.79 |
| Jul 31 2024 |
786 |
322.79 |
| Jul 24 2024 |
743 |
322.79 |
| Jul 17 2024 |
748 |
322.79 |
| Jul 10 2024 |
720 |
322.79 |
| Jul 03 2024 |
712 |
322.79 |
| Jun 26 2024 |
673 |
322.79 |
| Jun 19 2024 |
723 |
322.79 |
| Jun 12 2024 |
706 |
322.79 |
| Jun 05 2024 |
726 |
322.79 |
| May 29 2024 |
730 |
322.79 |
| May 22 2024 |
951 |
343.93 |
| May 15 2024 |
981 |
343.93 |
| May 08 2024 |
961 |
343.93 |
| May 01 2024 |
976 |
343.93 |
| Apr 24 2024 |
2999 |
385.71 |
| Apr 17 2024 |
3080 |
385.71 |
| Apr 10 2024 |
3021 |
385.71 |
| Apr 03 2024 |
3006 |
385.71 |
| Mar 27 2024 |
2972 |
385.71 |
| Mar 21 2024 |
2970 |
385.71 |
| Mar 14 2024 |
2961 |
385.71 |
| Mar 07 2024 |
2972 |
385.71 |
| Feb 29 2024 |
2979 |
385.71 |
| Feb 22 2024 |
2983 |
385.71 |
| Feb 15 2024 |
3015 |
385.71 |
| Feb 08 2024 |
3026 |
385.71 |
| Feb 01 2024 |
3033 |
385.71 |
| Jan 25 2024 |
3044 |
385.71 |
| Jan 18 2024 |
3053 |
385.71 |
| Jan 11 2024 |
3064 |
385.71 |
| Jan 04 2024 |
3064 |
385.71 |
| Dec 28 2023 |
3049 |
385.71 |
| Dec 21 2023 |
3049 |
385.71 |
| Dec 14 2023 |
3049 |
385.71 |
| Dec 07 2023 |
3027 |
385.71 |
| Nov 30 2023 |
2701 |
385.71 |
| Nov 23 2023 |
2652 |
385.71 |
| Nov 16 2023 |
6425 |
435 |
| Nov 09 2023 |
6341 |
435 |
| Nov 02 2023 |
6282 |
435 |
| Oct 26 2023 |
6283 |
435 |
| Oct 19 2023 |
6261 |
435 |
| Oct 12 2023 |
6290 |
435 |
| Oct 05 2023 |
6294 |
435 |
| Sep 28 2023 |
6325 |
435 |
| Sep 21 2023 |
6270 |
435 |
| Sep 14 2023 |
6292 |
435 |
| Sep 07 2023 |
6256 |
435 |
| Aug 31 2023 |
6272 |
435 |
| Aug 24 2023 |
6362 |
435 |
| Aug 17 2023 |
6408 |
435 |
| Aug 10 2023 |
6418 |
435 |
| Aug 03 2023 |
6409 |
435 |
| Jul 27 2023 |
6406 |
435 |
| Jul 20 2023 |
6416 |
435 |
| Jul 13 2023 |
6468 |
435 |
| Jul 06 2023 |
6544 |
435 |
| Jun 29 2023 |
6576 |
435 |
| Jun 22 2023 |
6730 |
435 |
| Jun 15 2023 |
6578 |
435 |
| Jun 08 2023 |
6649 |
435 |
| Jun 01 2023 |
6650 |
435 |
